PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$181.23 -1.57%

(11/2 14:08) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 16:00)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 450,147

Calls: 179,109 (40%)

Puts: 271,038 (60%)

Prior (10/30) 494,468

Calls: 240,022 (49%)

Puts: 254,446 (51%)

Current vs Prior -8.96%

Calls: -25.38% (Calls)

Puts: +6.52% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg +28.56%

Calls: -7.42%

Puts: +72.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $362.23M

Calls: $187.68M (52%)

Puts: $174.55M (48%)

Prior (10/30) $293.03M

Calls: $165.00M (56%)

Puts: $128.03M (44%)

Current vs Prior +23.62%

Calls: +13.74%

Puts: +36.34%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg +74.73%

Calls: +38.94%

Puts: +141.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 1.51

Prior (10/30) 1.06

Current vs Prior +42.75%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +93.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/30) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Current vs Prior -4.40%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.30% | 14.74%15.77% | 19.53%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -4.96% | -2.60%-2.54% | -1.82%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +164.78% | +32.18%+5.19% | +3.15%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -4.96% | -2.60%-2.54% | -1.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.66% | 2.25%

Calls: 1.65% | 2.60%

Puts: 1.67% | 1.89%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +41.88% | +25.70%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -61.99% | +13.97%

Liquidity Good

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (75% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 2.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 4	40.05	40.30	$40.17	0.6%	42	0.85	52
$145.00	Nov 27	39.55	39.80	$39.67	0.6%	32	0.86	69
$150.00	Dec 11	36.45	36.70	$36.58	0.7%	16	0.81	18
$150.00	Nov 27	35.40	35.65	$35.53	0.7%	24	0.83	117
$145.00	Dec 11	40.45	40.75	$40.60	0.7%	13	0.84	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Dec 11	37.55	37.80	$37.67	0.7%	2	0.77	10
$215.00	Dec 4	37.10	37.35	$37.23	0.7%	3	0.79	62
$215.00	Nov 27	36.65	36.90	$36.78	0.7%	86	0.80	145
$210.00	Nov 27	32.55	32.80	$32.67	0.8%	4	0.76	304
$205.00	Dec 4	29.20	29.45	$29.33	0.9%	2	0.70	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.70, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	37.45	38.40	$37.92	2.5%	8	0.89	97
$146.00	Nov 6	36.55	37.40	$36.97	2.3%	5	0.88	14
$147.00	Nov 6	35.65	36.60	$36.13	2.6%	2	0.88	2
$148.00	Nov 6	34.75	35.75	$35.25	2.8%	5	0.87	8
$145.00	Nov 13	38.05	39.15	$38.60	2.8%	5	0.87	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	34.75	36.00	$35.38	3.5%	40	0.87	419
$212.50	Nov 6	32.85	33.85	$33.35	3.0%	2	0.85	274
$215.00	Nov 13	35.55	36.55	$36.05	2.8%	1	0.84	245
$210.00	Nov 6	30.70	31.15	$30.92	1.5%	79	0.83	462
$212.50	Nov 13	33.55	34.40	$33.97	2.5%	94	0.82	199

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 155.5K, top 12.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	2.19	2.24	$2.22	2.3%	6.3K	0.17	3.4K
$200.00	Nov 6	4.20	4.35	$4.28	3.5%	5.7K	0.28	5.0K
$202.50	Nov 6	3.55	3.70	$3.63	4.1%	5.7K	0.25	9.7K
$185.00	Nov 6	9.55	9.65	$9.60	1.0%	4.0K	0.48	1.5K
$215.00	Nov 6	1.55	1.59	$1.57	2.5%	3.7K	0.13	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	2.31	2.35	$2.33	1.7%	12.6K	0.13	4.6K
$160.00	Nov 6	4.00	4.05	$4.03	1.2%	7.7K	0.21	2.5K
$170.00	Nov 6	6.75	6.85	$6.80	1.5%	5.4K	0.32	2.4K
$165.00	Nov 6	5.20	5.35	$5.28	2.8%	4.4K	0.26	3.2K
$155.00	Nov 6	3.00	3.10	$3.05	3.3%	4.3K	0.17	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 99.3%, max 136.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 11	167.8%	70.9%	136.6%	53	225
$160.00	Nov 6	Dec 11	163.7%	69.8%	134.5%	139	233
$165.00	Nov 6	Dec 11	160.3%	68.8%	133.1%	133	109
$170.00	Nov 6	Dec 11	156.6%	67.6%	131.6%	355	301
$175.00	Nov 6	Dec 11	152.9%	66.4%	130.2%	557	574

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 11	167.8%	70.9%	136.6%	4.4K	3.4K
$160.00	Nov 6	Dec 11	163.7%	69.8%	134.5%	7.8K	2.5K
$165.00	Nov 6	Dec 11	160.3%	68.8%	133.1%	4.5K	3.3K
$170.00	Nov 6	Dec 11	156.6%	67.6%	131.6%	5.5K	2.5K
$175.00	Nov 6	Dec 11	152.9%	66.4%	130.2%	4.5K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.54, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Nov 13	$1.62	$0.88	$1.62	75%	0.54	$164.12
$165.00	$170.00	Dec 11	$3.20	$1.80	$3.20	70%	0.56	$168.20
$175.00	$180.00	Dec 11	$2.72	$2.28	$2.72	61%	0.84	$177.72
$170.00	$175.00	Dec 4	$3.00	$2.00	$3.00	66%	0.67	$173.00
$170.00	$175.00	Dec 11	$3.00	$2.00	$3.00	65%	0.67	$173.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 13	$1.55	$0.95	$1.55	64%	0.61	$193.45
$185.00	$182.50	Nov 6	$1.25	$1.25	$1.25	52%	1.00	$183.75
$146.00	$145.00	Nov 13	$0.11	$0.89	$0.11	12%	8.09	$145.89
$170.00	$167.50	Nov 13	$0.77	$1.73	$0.77	33%	2.25	$169.23
$175.00	$172.50	Nov 6	$0.90	$1.60	$0.90	38%	1.78	$174.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 6	$0.65	$0.65	$1.85	72%	0.35	$200.65
$200.00	$202.50	Nov 20	$0.75	$0.75	$1.75	68%	0.43	$200.75
$202.50	$205.00	Nov 6	$0.55	$0.55	$1.95	75%	0.28	$203.05
$195.00	$197.50	Nov 20	$0.88	$0.88	$1.62	62%	0.54	$195.88
$195.00	$197.50	Nov 6	$0.77	$0.77	$1.73	66%	0.45	$195.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.57	$1.57	$3.43	70%	0.46	$163.43
$160.00	$155.00	Dec 11	$1.35	$1.35	$3.65	75%	0.37	$158.65
$165.00	$160.00	Dec 4	$1.52	$1.52	$3.48	71%	0.44	$163.48
$155.00	$150.00	Dec 4	$1.11	$1.11	$3.89	79%	0.29	$153.89
$170.00	$165.00	Dec 11	$1.78	$1.78	$3.22	66%	0.55	$168.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.25, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$1.23	156.6%	104.7%
$172.50	Nov 6	Nov 13	$1.25	155.3%	103.6%
$177.50	Nov 6	Nov 13	$1.33	152.1%	101.6%
$175.00	Nov 6	Nov 13	$1.29	152.9%	102.7%
$180.00	Nov 6	Nov 13	$1.38	149.9%	100.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$1.10	156.6%	104.7%
$172.50	Nov 6	Nov 13	$1.10	155.3%	103.6%
$177.50	Nov 6	Nov 13	$1.17	152.1%	101.6%
$175.00	Nov 6	Nov 13	$1.20	152.9%	102.7%
$180.00	Nov 6	Nov 13	$1.26	149.9%	100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 12.58% of stock, avg 15.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$10.80	$12.00	$22.80	$159.70	$205.30	12.58%
$185.00	Nov 6	$9.60	$13.25	$22.85	$162.15	$207.85	12.61%
$180.00	Nov 6	$12.10	$10.77	$22.87	$157.13	$202.87	12.62%
$187.50	Nov 6	$8.48	$14.68	$23.16	$164.34	$210.66	12.78%
$177.50	Nov 6	$13.50	$9.68	$23.18	$154.32	$200.68	12.79%
$175.00	Nov 6	$14.98	$8.60	$23.58	$151.42	$198.58	13.01%
$190.00	Nov 6	$7.45	$16.13	$23.58	$166.42	$213.58	13.01%
$172.50	Nov 6	$16.52	$7.70	$24.22	$148.28	$196.72	13.36%
$192.50	Nov 6	$6.53	$17.70	$24.23	$168.27	$216.73	13.37%
$170.00	Nov 6	$18.15	$6.80	$24.95	$145.05	$194.95	13.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.31% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$160.00	Nov 27	$5.40	$6.03	$11.43	$148.57	$216.43
$205.00	$165.00	Nov 27	$5.40	$7.50	$12.90	$152.10	$217.90
$210.00	$165.00	Dec 4	$4.90	$8.10	$13.00	$152.00	$223.00
$195.00	$172.50	Nov 6	$5.70	$7.70	$13.40	$159.10	$208.40
$200.00	$160.00	Nov 27	$6.75	$6.03	$12.78	$147.22	$212.78
$205.00	$165.00	Dec 4	$6.10	$8.10	$14.20	$150.80	$219.20
$192.50	$172.50	Nov 6	$6.53	$7.70	$14.23	$158.27	$206.73
$210.00	$165.00	Dec 11	$5.55	$8.70	$14.25	$150.75	$224.25
$200.00	$165.00	Nov 27	$6.75	$7.50	$14.25	$150.75	$214.25
$195.00	$175.00	Nov 6	$5.70	$8.60	$14.30	$160.70	$209.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.27, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	200/202	Nov 6	$1.40	$1.10	43%	1.27	$166.10	$201.40
160/162	200/202	Nov 6	$1.25	$1.25	49%	1.00	$161.25	$201.25
155/158	200/202	Nov 6	$1.13	$1.37	54%	0.82	$156.37	$201.13
165/168	202/205	Nov 6	$1.30	$1.20	46%	1.08	$166.20	$203.80
155/158	198/200	Nov 13	$1.30	$1.20	46%	1.08	$156.20	$198.80
162/165	200/202	Nov 6	$1.30	$1.20	46%	1.08	$163.70	$201.30
160/162	198/200	Nov 13	$1.41	$1.09	42%	1.29	$161.09	$198.91
155/158	200/202	Nov 13	$1.22	$1.28	49%	0.95	$156.28	$201.22
155/158	202/205	Nov 13	$1.15	$1.35	52%	0.85	$156.35	$203.65
165/168	200/202	Nov 20	$1.53	$0.97	37%	1.58	$165.97	$201.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 11	$0.19	$4.81	10%	25.32
$175.00	$180.00	$185.00	Nov 27	$0.22	$4.78	11%	21.73
$160.00	$165.00	$170.00	Dec 4	$0.17	$4.83	9%	28.41
$190.00	$195.00	$200.00	Nov 27	$0.24	$4.76	11%	19.83
$165.00	$170.00	$175.00	Dec 11	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.18	$4.82	9%	26.78
$150.00	$155.00	$160.00	Dec 4	$0.14	$4.86	8%	34.71
$170.00	$175.00	$180.00	Dec 11	$0.21	$4.79	10%	22.81
$170.00	$175.00	$180.00	Dec 4	$0.23	$4.77	10%	20.74
$160.00	$165.00	$170.00	Nov 27	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.27, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Nov 6	-$1.27	$1.23
$210.00	$212.50	1:2	Nov 6	-$1.52	$0.98
$207.50	$210.00	1:2	Nov 6	-$1.82	$0.68
$210.00	$215.00	1:2	Nov 27	-$2.48	$2.52
$212.50	$215.00	1:2	Nov 13	-$1.93	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Nov 20	-$2.05	$2.95
$150.00	$145.00	1:2	Nov 27	-$2.25	$2.75
$152.50	$150.00	1:2	Nov 6	-$2.00	$0.50
$155.00	$150.00	1:2	Nov 20	-$2.60	$2.40
$150.00	$145.00	1:2	Dec 4	-$2.58	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.75%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$14.05	0.51	2.1%	7.75%	9.83%	165	94
$190.00	Dec 11	$11.85	0.46	4.8%	6.54%	11.38%	56	28
$195.00	Dec 11	$9.90	0.41	7.6%	5.46%	13.06%	89	6
$185.00	Dec 4	$13.25	0.50	2.1%	7.31%	9.39%	272	255
$190.00	Dec 4	$11.05	0.45	4.8%	6.10%	10.94%	48	103
$200.00	Dec 11	$8.20	0.36	10.4%	4.52%	14.88%	55	17
$195.00	Dec 4	$9.10	0.40	7.6%	5.02%	12.62%	77	274
$185.00	Nov 27	$12.45	0.50	2.1%	6.87%	8.95%	187	321
$190.00	Nov 27	$10.25	0.44	4.8%	5.66%	10.49%	215	263
$205.00	Dec 11	$6.70	0.31	13.1%	3.70%	16.81%	39	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,109

Total Puts 271,038

Put/Call Ratio 1.51

Net Difference -91,929

Prior's Put/Call Breakdown

Total Calls 240,022

Total Puts 254,446

Put/Call Ratio 1.06

Net Difference -14,424

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card