PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$178.34 -3.13%

$171.70 (-3.72%)🌙

as of 11/02 06:03 PM

(11/2 16:00) ◀

Monday, November 2, 2026 (6:03pm)

▶ (11/3 09:35)

◀ 11/2 18:03 ▶

Option Volume

Detail

ℹ

Current (11/02) 606,621

Calls: 246,897 (41%)

Puts: 359,724 (59%)

Prior (10/30) 575,452

Calls: 278,852 (48%)

Puts: 296,600 (52%)

Current vs Prior +5.42%

Calls: -11.46% (Calls)

Puts: +21.28% (Puts)

Prior 7-Day Total 2,104,291

Calls: 1,181,995 (56%)

Puts: 922,296 (44%)

Prior 7-Day Average 350,715

Calls: 168,856 (56%)

Puts: 131,756 (44%)

Current vs Prior 7-Day Avg +72.97%

Calls: +46.22%

Puts: +173.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02) $471.89M

Calls: $228.09M (48%)

Puts: $243.80M (52%)

Prior (10/30) $346.40M

Calls: $194.77M (56%)

Puts: $151.63M (44%)

Current vs Prior +36.23%

Calls: +17.11%

Puts: +60.79%

Prior 7-Day Total $1.21B

Calls: $782.93M (65%)

Puts: $422.62M (35%)

Prior 7-Day Average $200.92M

Calls: $111.85M (65%)

Puts: $60.37M (35%)

Current vs Prior 7-Day Avg +134.86%

Calls: +103.93%

Puts: +303.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 1.46

Prior (10/30) 1.06

Current vs Prior +36.98%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +93.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/30) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Current vs Prior -4.40%

Prior 7-Day Total 19,024,902

Calls: 8,965,797 (47%)

Puts: 10,059,105 (53%)

Prior 7-Day Average 3,170,817

Calls: 1,494,299 (47%)

Puts: 1,676,517 (53%)

Current vs Prior 7-Day Avg +2.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.61% | 14.78%15.89% | 19.71%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -2.70% | -2.32%-1.82% | -0.94%

Prior 7-Day Avg 6.07% | 13.04%14.91% | 18.84%

Current vs 7-Day Avg +124.40% | +13.36%+6.56% | +4.60%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -2.70% | -2.32%-1.82% | -0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.66% | 3.41%

Calls: 1.65% | 3.41%

Puts: 1.67% | 3.41%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +41.88% | +90.50%

Prior 7-Day Avg 4.62% | 1.94%

Calls: 3.55% | 1.70%

Puts: 5.70% | 2.18%

Current vs 7-Day Avg -64.08% | +75.77%

Liquidity Good

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (135% higher). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	2.08	2.10	$2.09	1.0%	11.4K	0.16	3.4K
$145.00	Nov 27	36.90	37.30	$37.10	1.1%	32	0.89	69
$150.00	Dec 11	33.90	34.30	$34.10	1.2%	16	0.84	18
$150.00	Dec 4	33.40	33.80	$33.60	1.2%	3	0.84	77
$145.00	Dec 11	37.90	38.45	$38.17	1.4%	18	0.87	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 27	34.85	35.25	$35.05	1.1%	4	1.00	304
$185.00	Dec 4	17.90	18.15	$18.02	1.4%	108	0.58	143
$205.00	Nov 27	30.80	31.25	$31.03	1.5%	3	0.88	184
$200.00	Dec 11	28.15	28.60	$28.38	1.6%	5	0.76	5
$190.00	Dec 11	21.55	21.90	$21.73	1.6%	21	0.64	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Nov 6	36.00	37.15	$36.58	3.1%	67	0.93	96
$143.00	Nov 13	37.10	38.65	$37.88	4.1%	2	0.92	--
$145.00	Nov 6	34.85	36.25	$35.55	3.9%	38	0.92	97
$144.00	Nov 13	36.20	37.80	$37.00	4.3%	--	0.92	15
$146.00	Nov 6	34.25	35.35	$34.80	3.2%	6	0.92	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	25.05	25.55	$25.30	2.0%	501	1.00	3.4K
$202.50	Nov 6	27.00	27.45	$27.23	1.7%	74	1.00	591
$205.00	Nov 6	28.90	29.50	$29.20	2.1%	79	1.00	388
$207.50	Nov 6	30.45	31.70	$31.08	4.0%	89	1.00	293
$210.00	Nov 6	32.95	33.80	$33.38	2.5%	90	1.00	462

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 141.1K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	2.08	2.10	$2.09	1.0%	11.4K	0.16	3.4K
$185.00	Nov 6	8.45	8.60	$8.52	1.8%	5.0K	0.46	1.5K
$190.00	Nov 6	6.60	6.70	$6.65	1.5%	4.9K	0.39	7.2K
$205.00	Nov 6	2.78	2.87	$2.83	3.2%	4.2K	0.21	3.1K
$195.00	Nov 6	5.00	5.10	$5.05	2.0%	3.5K	0.32	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	2.00	2.04	$2.02	2.0%	6.0K	0.12	3.7K
$175.00	Nov 6	9.70	9.95	$9.82	2.5%	5.5K	0.47	2.2K
$180.00	Nov 6	12.15	12.35	$12.25	1.6%	5.4K	0.56	3.4K
$180.00	Nov 20	13.90	14.30	$14.10	2.8%	4.3K	0.53	10.5K
$182.50	Nov 6	13.45	13.75	$13.60	2.2%	4.2K	0.60	826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 87.6%, max 139.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 11	167.5%	69.8%	139.9%	75	225
$175.00	Nov 6	Dec 11	151.0%	64.9%	132.6%	703	574
$180.00	Nov 6	Dec 11	156.0%	68.4%	128.0%	2.2K	507
$210.00	Nov 6	Dec 11	145.6%	63.8%	128.0%	11.6K	3.4K
$190.00	Nov 6	Dec 11	151.2%	66.4%	127.9%	4.9K	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 11	151.0%	64.9%	132.6%	5.8K	2.2K
$180.00	Nov 6	Dec 11	156.0%	68.4%	128.0%	5.5K	3.4K
$190.00	Nov 6	Dec 11	151.2%	66.4%	127.9%	1.0K	4.1K
$172.50	Nov 6	Nov 20	153.9%	84.3%	82.5%	1.4K	1.9K
$167.50	Nov 6	Nov 20	158.3%	86.9%	82.1%	1.1K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.61, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 11	$3.03	$1.97	$3.03	71%	0.65	$168.03
$165.00	$170.00	Nov 27	$3.08	$1.92	$3.08	72%	0.62	$168.08
$170.00	$175.00	Dec 11	$2.78	$2.22	$2.78	66%	0.80	$172.78
$165.00	$170.00	Dec 4	$3.08	$1.92	$3.08	71%	0.62	$168.08
$160.00	$165.00	Dec 11	$3.32	$1.68	$3.32	75%	0.51	$163.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 13	$1.55	$0.95	$1.55	93%	0.61	$200.95
$187.50	$182.50	Nov 6	$2.90	$2.10	$2.90	70%	0.72	$184.60
$192.50	$190.00	Nov 6	$1.65	$0.85	$1.65	80%	0.52	$190.85
$195.00	$190.00	Nov 27	$3.27	$1.73	$3.27	74%	0.53	$191.73
$192.50	$190.00	Nov 13	$1.58	$0.92	$1.58	75%	0.58	$190.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.50, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Nov 20	$0.90	$0.90	$1.60	61%	0.56	$193.40
$205.00	$207.50	Nov 13	$0.50	$0.50	$2.00	76%	0.25	$205.50
$207.50	$210.00	Nov 20	$0.50	$0.50	$2.00	76%	0.25	$208.00
$200.00	$202.50	Nov 13	$0.62	$0.62	$1.88	71%	0.33	$200.62
$192.50	$195.00	Nov 6	$0.78	$0.78	$1.72	64%	0.45	$193.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$160.00	Nov 20	$2.50	$2.50	$5.00	64%	0.50	$165.00
$150.00	$145.00	Dec 11	$1.06	$1.06	$3.94	80%	0.27	$148.94
$155.00	$150.00	Dec 4	$1.22	$1.22	$3.78	76%	0.32	$153.78
$160.00	$155.00	Dec 11	$1.45	$1.45	$3.55	71%	0.41	$158.55
$170.00	$165.00	Dec 11	$1.98	$1.98	$3.02	60%	0.66	$168.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.09, cheapest $1.91)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.10	151.0%	96.6%
$172.50	Nov 6	Nov 13	$1.10	153.9%	100.7%
$180.00	Nov 6	Nov 13	$1.15	156.0%	102.8%
$182.50	Nov 6	Nov 13	$1.13	154.9%	102.0%
$185.00	Nov 6	Nov 13	$1.16	153.1%	101.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 20	$1.91	151.0%	83.6%
$167.50	Nov 6	Nov 13	$0.85	158.3%	102.6%
$172.50	Nov 6	Nov 13	$0.97	153.9%	100.7%
$180.00	Nov 6	Nov 13	$0.93	156.0%	102.8%
$182.50	Nov 6	Nov 13	$0.95	154.9%	102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 12.92% of stock, avg 15.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Nov 6	$10.80	$12.25	$23.05	$156.95	$203.05	12.92%
$177.50	Nov 6	$12.03	$11.03	$23.06	$154.44	$200.56	12.93%
$175.00	Nov 6	$13.40	$9.82	$23.22	$151.78	$198.22	13.02%
$182.50	Nov 6	$9.65	$13.60	$23.25	$159.25	$205.75	13.04%
$172.50	Nov 6	$14.83	$8.78	$23.61	$148.89	$196.11	13.24%
$187.50	Nov 6	$7.55	$16.50	$24.05	$163.45	$211.55	13.49%
$190.00	Nov 6	$6.65	$18.10	$24.75	$165.25	$214.75	13.88%
$167.50	Nov 6	$17.98	$6.88	$24.86	$142.64	$192.36	13.94%
$180.00	Nov 13	$11.95	$13.18	$25.13	$154.87	$205.13	14.09%
$177.50	Nov 13	$13.18	$12.02	$25.20	$152.30	$202.70	14.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.64% of stock, avg 9.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$155.00	Nov 27	$4.83	$5.23	$10.06	$144.94	$215.06
$192.50	$157.50	Nov 6	$5.83	$4.05	$9.88	$147.62	$202.38
$205.00	$160.00	Nov 27	$4.83	$6.60	$11.43	$148.57	$216.43
$205.00	$155.00	Dec 4	$5.43	$5.80	$11.23	$143.77	$216.23
$192.50	$162.50	Nov 6	$5.83	$5.33	$11.16	$151.34	$203.66
$200.00	$155.00	Nov 27	$6.03	$5.23	$11.26	$143.74	$211.26
$205.00	$160.00	Dec 4	$5.43	$7.13	$12.56	$147.44	$217.56
$192.50	$167.50	Nov 6	$5.83	$6.88	$12.71	$154.79	$205.21
$190.00	$157.50	Nov 6	$6.65	$4.05	$10.70	$146.80	$200.70
$195.00	$162.50	Nov 13	$6.10	$6.08	$12.18	$150.32	$207.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.98, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	200/202	Nov 13	$1.24	$1.26	48%	0.98	$156.26	$201.24
158/160	200/202	Nov 13	$1.30	$1.20	45%	1.08	$158.70	$201.30
155/158	198/200	Nov 13	$1.28	$1.22	45%	1.05	$156.22	$198.78
158/160	198/200	Nov 13	$1.34	$1.16	42%	1.16	$158.66	$198.84
155/158	195/198	Nov 13	$1.34	$1.16	42%	1.16	$156.16	$196.34
158/160	195/198	Nov 13	$1.40	$1.10	39%	1.27	$158.60	$196.40
152/155	200/202	Nov 13	$1.12	$1.38	50%	0.81	$153.88	$201.12
152/155	198/200	Nov 13	$1.16	$1.34	47%	0.87	$153.84	$198.66
152/155	195/198	Nov 13	$1.22	$1.28	44%	0.95	$153.78	$196.22
155/158	202/205	Nov 13	$1.07	$1.43	50%	0.75	$156.43	$203.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Dec 11	$0.10	$4.90	10%	49.00
$145.00	$150.00	$155.00	Nov 20	$0.06	$4.94	8%	82.33
$180.00	$185.00	$190.00	Dec 11	$0.15	$4.85	10%	32.33
$165.00	$170.00	$175.00	Nov 27	$0.18	$4.82	11%	26.78
$180.00	$185.00	$190.00	Dec 4	$0.17	$4.83	11%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.14	$4.86	14%	34.71
$200.00	$205.00	$210.00	Nov 27	$0.27	$4.73	19%	17.52
$185.00	$190.00	$195.00	Dec 11	$0.12	$4.88	12%	40.67
$190.00	$195.00	$200.00	Dec 4	$0.22	$4.78	14%	21.73
$185.00	$190.00	$195.00	Nov 27	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.26, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$205.00	1:2	Nov 6	-$1.26	$6.24
$210.00	$212.50	1:2	Nov 6	-$1.51	$0.99
$207.50	$210.00	1:2	Nov 6	-$1.75	$0.75
$205.00	$207.50	1:2	Nov 6	-$2.03	$0.47
$210.00	$212.50	1:2	Nov 13	-$1.99	$0.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$152.50	1:2	Nov 6	-$2.05	$2.95
$167.50	$160.00	1:2	Nov 20	-$3.68	$3.82
$150.00	$145.00	1:2	Nov 20	-$2.17	$2.83
$152.50	$149.00	1:2	Nov 6	-$1.95	$1.55
$162.50	$157.50	1:2	Nov 6	-$2.77	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.09%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$12.65	0.50	3.7%	7.09%	10.83%	169	94
$180.00	Dec 11	$15.00	0.55	0.9%	8.41%	9.34%	20	5
$190.00	Dec 11	$10.60	0.45	6.5%	5.94%	12.48%	75	28
$195.00	Dec 11	$8.80	0.40	9.3%	4.93%	14.28%	90	6
$185.00	Dec 4	$11.95	0.49	3.7%	6.70%	10.44%	402	255
$180.00	Dec 4	$14.15	0.55	0.9%	7.93%	8.87%	249	40
$190.00	Dec 4	$9.85	0.44	6.5%	5.52%	12.06%	55	103
$200.00	Dec 11	$7.25	0.35	12.2%	4.07%	16.21%	78	17
$195.00	Dec 4	$8.05	0.38	9.3%	4.51%	13.86%	88	274
$180.00	Nov 27	$13.40	0.54	0.9%	7.51%	8.44%	173	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,897

Total Puts 359,724

Put/Call Ratio 1.46

Net Difference -112,827

Prior's Put/Call Breakdown

Total Calls 278,852

Total Puts 296,600

Put/Call Ratio 1.06

Net Difference -17,748

Prior 7-Day Put/Call Summary

Total Calls 1,181,995

Total Puts 922,296

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card