PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$182.75 -0.74%

(11/2 14:00) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 15:01)

◀ 11/2 14:08 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 374,484

Calls: 151,418 (40%)

Puts: 223,066 (60%)

Prior (10/08) 513,601

Calls: 369,481 (72%)

Puts: 144,120 (28%)

Current vs Prior -27.09%

Calls: -59.02% (Calls)

Puts: +54.78% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg +6.95%

Calls: -21.73%

Puts: +42.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $286.80M

Calls: $156.27M (54%)

Puts: $130.53M (46%)

Prior (10/08) $195.81M

Calls: $147.03M (75%)

Puts: $48.78M (25%)

Current vs Prior +46.47%

Calls: +6.29%

Puts: +167.57%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg +38.34%

Calls: +15.70%

Puts: +80.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 1.47

Prior (10/08) 0.39

Current vs Prior +277.68%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +88.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.23% | 14.57%15.64% | 19.51%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -5.47% | -3.70%-3.35% | -1.95%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +163.34% | +30.68%+4.31% | +3.02%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -5.47% | -3.70%-3.35% | -1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.03% | 1.69%

Calls: 0.86% | 1.54%

Puts: 1.20% | 1.83%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior -11.97% | -5.59%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -76.41% | -14.40%

Liquidity Good

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 278% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 2.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 11	37.65	37.90	$37.78	0.7%	12	0.82	18
$150.00	Nov 27	36.60	36.85	$36.73	0.7%	24	0.84	117
$155.00	Dec 11	33.75	34.00	$33.88	0.7%	17	0.79	19
$155.00	Dec 4	33.20	33.45	$33.33	0.8%	2	0.80	44
$155.00	Nov 27	32.55	32.80	$32.67	0.8%	24	0.81	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	8.10	8.15	$8.13	0.6%	3.1K	0.36	2.2K
$215.00	Dec 4	35.95	36.20	$36.08	0.7%	1	0.77	62
$215.00	Nov 27	35.50	35.75	$35.63	0.7%	56	0.79	145
$155.00	Nov 6	2.74	2.76	$2.75	0.7%	3.6K	0.15	3.3K
$210.00	Dec 4	31.95	32.20	$32.08	0.8%	21	0.73	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.70, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	37.05	37.95	$37.50	2.4%	2	0.90	2
$148.00	Nov 6	36.20	37.05	$36.63	2.3%	5	0.89	8
$149.00	Nov 6	35.30	36.15	$35.72	2.4%	3	0.89	15
$150.00	Nov 6	34.35	35.30	$34.83	2.7%	17	0.88	224
$147.00	Nov 13	37.50	38.55	$38.03	2.8%	2	0.88	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	35.80	36.75	$36.28	2.6%	1	0.86	103
$215.00	Nov 6	33.55	34.50	$34.03	2.8%	30	0.85	419
$217.50	Nov 13	36.25	37.35	$36.80	3.0%	6	0.84	16
$212.50	Nov 6	31.65	32.05	$31.85	1.3%	--	0.83	274
$215.00	Nov 13	34.10	35.20	$34.65	3.2%	1	0.82	245

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 121.1K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	4.05	4.15	$4.10	2.4%	5.4K	0.27	9.7K
$210.00	Nov 6	2.51	2.57	$2.54	2.4%	5.2K	0.19	3.4K
$200.00	Nov 6	4.70	4.80	$4.75	2.1%	4.3K	0.30	5.0K
$185.00	Nov 6	10.35	10.45	$10.40	1.0%	3.2K	0.50	1.5K
$190.00	Nov 6	8.05	8.20	$8.13	1.8%	2.8K	0.43	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	2.05	2.07	$2.06	1.0%	9.3K	0.12	4.6K
$160.00	Nov 6	3.65	3.75	$3.70	2.7%	6.5K	0.20	2.5K
$170.00	Nov 6	6.30	6.40	$6.35	1.6%	4.8K	0.30	2.4K
$155.00	Nov 6	2.74	2.76	$2.75	0.7%	3.6K	0.15	3.3K
$165.00	Nov 6	4.80	4.90	$4.85	2.1%	3.4K	0.24	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 99.2%, max 133.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 11	165.6%	70.8%	133.8%	48	225
$160.00	Nov 6	Dec 11	162.2%	69.5%	133.4%	82	233
$165.00	Nov 6	Dec 11	158.9%	68.6%	131.8%	128	109
$170.00	Nov 6	Dec 11	156.2%	67.5%	131.5%	267	301
$175.00	Nov 6	Dec 11	153.2%	66.3%	131.1%	504	574

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 11	165.6%	70.8%	133.8%	3.7K	3.4K
$160.00	Nov 6	Dec 11	162.2%	69.5%	133.4%	6.5K	2.5K
$165.00	Nov 6	Dec 11	159.0%	68.6%	131.9%	3.4K	3.3K
$170.00	Nov 6	Dec 11	156.2%	67.5%	131.5%	4.9K	2.5K
$175.00	Nov 6	Dec 11	153.2%	66.3%	131.1%	3.3K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.55, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 11	$3.22	$1.78	$3.22	71%	0.55	$168.22
$165.00	$170.00	Dec 4	$3.30	$1.70	$3.30	72%	0.52	$168.30
$175.00	$180.00	Dec 11	$2.78	$2.22	$2.78	62%	0.80	$177.78
$195.00	$200.00	Dec 11	$1.75	$3.25	$1.75	42%	1.86	$196.75
$210.00	$215.00	Dec 11	$1.08	$3.92	$1.08	28%	3.63	$211.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 13	$1.62	$0.88	$1.62	71%	0.54	$200.88
$150.00	$149.00	Nov 6	$0.11	$0.89	$0.11	12%	8.09	$149.89
$148.00	$147.00	Nov 6	$0.10	$0.90	$0.10	11%	9.00	$147.90
$177.50	$175.00	Nov 6	$0.94	$1.56	$0.94	40%	1.66	$176.56
$149.00	$148.00	Nov 6	$0.11	$0.89	$0.11	11%	8.09	$148.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.44, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Nov 20	$0.68	$0.68	$1.82	71%	0.37	$205.68
$185.00	$187.50	Nov 6	$1.20	$1.20	$1.30	50%	0.92	$186.20
$207.50	$210.00	Nov 6	$0.47	$0.47	$2.03	79%	0.23	$207.97
$202.50	$205.00	Nov 6	$0.60	$0.60	$1.90	73%	0.32	$203.10
$195.00	$197.50	Nov 6	$0.83	$0.83	$1.67	64%	0.50	$195.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.53	$1.53	$3.47	72%	0.44	$163.47
$155.00	$150.00	Dec 11	$1.10	$1.10	$3.90	80%	0.28	$153.90
$170.00	$165.00	Dec 11	$1.72	$1.72	$3.28	67%	0.52	$168.28
$165.00	$160.00	Dec 4	$1.45	$1.45	$3.55	72%	0.41	$163.55
$170.00	$165.00	Nov 27	$1.65	$1.65	$3.35	68%	0.49	$168.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.19, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$1.13	156.2%	104.2%
$172.50	Nov 6	Nov 13	$1.21	154.9%	103.5%
$175.00	Nov 6	Nov 13	$1.23	153.2%	102.5%
$177.50	Nov 6	Nov 13	$1.22	151.7%	101.4%
$180.00	Nov 6	Nov 13	$1.28	150.2%	100.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$1.03	156.2%	104.2%
$172.50	Nov 6	Nov 13	$1.10	154.9%	103.5%
$175.00	Nov 6	Nov 13	$1.10	153.2%	102.5%
$177.50	Nov 6	Nov 13	$1.16	151.7%	101.4%
$180.00	Nov 6	Nov 13	$1.18	150.2%	100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 12.54% of stock, avg 15.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$11.65	$11.27	$22.92	$159.58	$205.42	12.54%
$185.00	Nov 6	$10.40	$12.52	$22.92	$162.08	$207.92	12.54%
$187.50	Nov 6	$9.20	$13.85	$23.05	$164.45	$210.55	12.61%
$180.00	Nov 6	$13.00	$10.15	$23.15	$156.85	$203.15	12.67%
$190.00	Nov 6	$8.13	$15.27	$23.40	$166.60	$213.40	12.80%
$177.50	Nov 6	$14.43	$9.07	$23.50	$154.00	$201.00	12.86%
$192.50	Nov 6	$7.15	$16.83	$23.98	$168.52	$216.48	13.12%
$175.00	Nov 6	$15.95	$8.13	$24.08	$150.92	$199.08	13.18%
$172.50	Nov 6	$17.52	$7.18	$24.70	$147.80	$197.20	13.52%
$195.00	Nov 6	$6.28	$18.43	$24.71	$170.29	$219.71	13.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.42% of stock, avg 10.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$4.68	$7.05	$11.73	$153.27	$221.73
$210.00	$165.00	Dec 4	$5.35	$7.65	$13.00	$152.00	$223.00
$205.00	$165.00	Nov 27	$5.88	$7.05	$12.93	$152.07	$217.93
$197.50	$175.00	Nov 6	$5.45	$8.13	$13.58	$161.42	$211.08
$210.00	$165.00	Dec 11	$6.03	$8.23	$14.26	$150.74	$224.26
$210.00	$170.00	Nov 27	$4.68	$8.70	$13.38	$156.62	$223.38
$195.00	$175.00	Nov 6	$6.28	$8.13	$14.41	$160.59	$209.41
$205.00	$165.00	Dec 4	$6.60	$7.65	$14.25	$150.75	$219.25
$205.00	$170.00	Nov 27	$5.88	$8.70	$14.58	$155.42	$219.58
$200.00	$165.00	Nov 27	$7.30	$7.05	$14.35	$150.65	$214.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.45, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	205/208	Nov 20	$1.48	$1.02	42%	1.45	$166.02	$206.48
170/172	205/208	Nov 20	$1.60	$0.90	36%	1.78	$170.90	$206.60
150/152	200/202	Nov 13	$1.16	$1.34	53%	0.87	$151.34	$201.16
160/162	200/202	Nov 13	$1.36	$1.14	44%	1.19	$161.14	$201.36
165/168	200/202	Nov 20	$1.55	$0.95	37%	1.63	$165.95	$201.55
165/168	200/202	Nov 13	$1.48	$1.02	39%	1.45	$166.02	$201.48
162/165	208/210	Nov 6	$1.10	$1.40	54%	0.79	$163.90	$208.60
155/158	208/210	Nov 6	$0.92	$1.58	61%	0.58	$156.58	$208.42
170/172	200/202	Nov 20	$1.67	$0.83	31%	2.01	$170.83	$201.67
158/160	208/210	Nov 6	$0.97	$1.53	59%	0.63	$159.03	$208.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 11	$0.12	$4.88	9%	40.67
$165.00	$170.00	$175.00	Nov 27	$0.19	$4.81	10%	25.32
$150.00	$155.00	$160.00	Dec 4	$0.12	$4.88	7%	40.67
$165.00	$170.00	$175.00	Dec 4	$0.20	$4.80	10%	24.00
$195.00	$200.00	$205.00	Dec 11	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Dec 4	$0.20	$4.80	10%	24.00
$165.00	$170.00	$175.00	Nov 27	$0.20	$4.80	10%	24.00
$180.00	$185.00	$190.00	Dec 4	$0.22	$4.78	10%	21.73
$190.00	$195.00	$200.00	Dec 4	$0.22	$4.78	10%	21.73
$175.00	$180.00	$185.00	Nov 27	$0.25	$4.75	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.28, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Nov 6	-$1.28	$1.22
$212.50	$215.00	1:2	Nov 6	-$1.51	$0.99
$210.00	$212.50	1:2	Nov 6	-$1.80	$0.70
$215.00	$217.50	1:2	Nov 13	-$1.89	$0.61
$210.00	$215.00	1:2	Nov 27	-$2.72	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Nov 6	-$1.74	$0.76
$155.00	$150.00	1:2	Nov 20	-$2.36	$2.64
$155.00	$152.50	1:2	Nov 6	-$2.01	$0.49
$155.00	$150.00	1:2	Nov 27	-$2.59	$2.41
$152.50	$150.00	1:2	Nov 13	-$2.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.18%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$14.95	0.52	1.2%	8.18%	9.41%	125	94
$190.00	Dec 11	$12.60	0.47	4.0%	6.89%	10.86%	12	28
$195.00	Dec 11	$10.55	0.42	6.7%	5.77%	12.48%	33	6
$185.00	Dec 4	$14.05	0.52	1.2%	7.69%	8.92%	178	255
$200.00	Dec 11	$8.80	0.37	9.4%	4.82%	14.25%	42	17
$190.00	Dec 4	$11.75	0.46	4.0%	6.43%	10.40%	39	103
$195.00	Dec 4	$9.75	0.41	6.7%	5.34%	12.04%	57	274
$205.00	Dec 11	$7.25	0.33	12.2%	3.97%	16.14%	36	10
$185.00	Nov 27	$13.25	0.51	1.2%	7.25%	8.48%	132	321
$190.00	Nov 27	$10.95	0.46	4.0%	5.99%	9.96%	116	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,418

Total Puts 223,066

Put/Call Ratio 1.47

Net Difference -71,648

Prior's Put/Call Breakdown

Total Calls 369,481

Total Puts 144,120

Put/Call Ratio 0.39

Net Difference 225,361

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card