PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$183.32 -0.43%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 14:08)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 360,616

Calls: 146,118 (41%)

Puts: 214,498 (59%)

Prior (10/30) 432,002

Calls: 212,486 (49%)

Puts: 219,516 (51%)

Current vs Prior -16.52%

Calls: -31.23% (Calls)

Puts: -2.29% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg +2.99%

Calls: -24.47%

Puts: +36.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $268.60M

Calls: $146.11M (54%)

Puts: $122.48M (46%)

Prior (10/30) $252.66M

Calls: $140.81M (56%)

Puts: $111.85M (44%)

Current vs Prior +6.31%

Calls: +3.77%

Puts: +9.51%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg +29.56%

Calls: +8.17%

Puts: +69.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 1.47

Prior (10/30) 1.03

Current vs Prior +42.10%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +87.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/30) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Current vs Prior -4.40%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.15% | 14.54%15.49% | 19.37%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -6.00% | -3.89%-4.26% | -2.64%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +161.87% | +30.42%+3.33% | +2.29%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -6.00% | -3.89%-4.26% | -2.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.25% | 1.88%

Calls: 1.26% | 1.89%

Puts: 1.23% | 1.86%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +6.84% | +5.03%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -71.38% | -4.78%

Liquidity Good

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 2.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 4	33.60	33.80	$33.70	0.6%	2	0.80	44
$150.00	Nov 27	37.05	37.30	$37.17	0.7%	24	0.84	117
$155.00	Dec 11	34.15	34.40	$34.28	0.7%	16	0.80	19
$165.00	Dec 11	26.95	27.15	$27.05	0.7%	9	0.72	6
$155.00	Nov 27	33.00	33.25	$33.13	0.8%	24	0.81	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 27	35.05	35.30	$35.17	0.7%	56	0.78	145
$215.00	Dec 11	36.00	36.30	$36.15	0.8%	1	0.75	10
$215.00	Dec 4	35.50	35.80	$35.65	0.8%	1	0.77	62
$205.00	Nov 27	27.20	27.45	$27.33	0.9%	3	0.69	184
$210.00	Nov 27	31.00	31.30	$31.15	1.0%	4	0.74	304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	37.75	38.65	$38.20	2.4%	2	0.89	2
$147.00	Nov 13	37.90	39.35	$38.63	3.8%	--	0.89	14
$148.00	Nov 6	36.90	37.75	$37.33	2.3%	5	0.89	8
$149.00	Nov 6	35.95	36.85	$36.40	2.5%	3	0.88	15
$150.00	Nov 6	35.15	36.00	$35.58	2.4%	15	0.88	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	35.00	35.90	$35.45	2.5%	1	0.87	103
$215.00	Nov 6	32.80	33.80	$33.30	3.0%	30	0.85	419
$217.50	Nov 13	35.50	36.55	$36.03	2.9%	6	0.83	16
$212.50	Nov 6	30.65	31.50	$31.08	2.7%	--	0.83	274
$215.00	Nov 13	33.35	34.40	$33.88	3.1%	1	0.81	245

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 116.4K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	4.10	4.25	$4.18	3.6%	5.4K	0.27	9.7K
$210.00	Nov 6	2.60	2.62	$2.61	0.8%	4.7K	0.19	3.4K
$200.00	Nov 6	4.80	4.90	$4.85	2.1%	4.2K	0.30	5.0K
$185.00	Nov 6	10.55	10.70	$10.63	1.4%	3.2K	0.51	1.5K
$190.00	Nov 6	8.25	8.40	$8.32	1.8%	2.8K	0.44	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.93	1.96	$1.94	1.5%	9.1K	0.11	4.6K
$160.00	Nov 6	3.45	3.55	$3.50	2.9%	5.9K	0.19	2.5K
$170.00	Nov 6	6.05	6.20	$6.13	2.4%	4.4K	0.29	2.4K
$155.00	Nov 6	2.60	2.65	$2.63	1.9%	3.5K	0.15	3.3K
$165.00	Nov 6	4.65	4.75	$4.70	2.1%	3.3K	0.24	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 98.0%, max 133.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 11	164.8%	70.7%	133.1%	47	225
$165.00	Nov 6	Dec 11	158.6%	68.4%	131.9%	128	109
$160.00	Nov 6	Dec 11	160.8%	69.5%	131.4%	81	233
$170.00	Nov 6	Dec 11	155.6%	67.3%	131.1%	267	301
$175.00	Nov 6	Dec 11	152.7%	66.2%	130.5%	500	574

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 11	158.6%	68.4%	131.9%	3.4K	3.3K
$160.00	Nov 6	Dec 11	160.8%	69.5%	131.4%	6.0K	2.5K
$170.00	Nov 6	Dec 11	155.6%	67.3%	131.1%	4.5K	2.5K
$175.00	Nov 6	Dec 11	152.7%	66.2%	130.5%	3.2K	2.2K
$180.00	Nov 6	Dec 11	149.5%	65.1%	129.8%	2.5K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.54, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 11	$3.25	$1.75	$3.25	72%	0.54	$168.25
$165.00	$167.50	Nov 13	$1.59	$0.91	$1.59	75%	0.57	$166.59
$195.00	$200.00	Dec 11	$1.76	$3.24	$1.76	43%	1.84	$196.76
$165.00	$170.00	Dec 4	$3.32	$1.68	$3.32	72%	0.51	$168.32
$205.00	$210.00	Dec 4	$1.22	$3.78	$1.22	32%	3.10	$206.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 13	$1.47	$1.03	$1.47	70%	0.70	$201.03
$192.50	$190.00	Nov 13	$1.37	$1.13	$1.37	58%	0.82	$191.13
$187.50	$185.00	Nov 6	$1.27	$1.23	$1.27	53%	0.97	$186.23
$149.00	$148.00	Nov 6	$0.10	$0.90	$0.10	11%	9.00	$148.90
$150.00	$149.00	Nov 6	$0.11	$0.89	$0.11	11%	8.09	$149.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.51, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 13	$0.80	$0.80	$1.70	67%	0.47	$200.80
$187.50	$190.00	Nov 13	$1.18	$1.18	$1.32	52%	0.89	$188.68
$215.00	$217.50	Nov 13	$0.41	$0.41	$2.09	82%	0.20	$215.41
$210.00	$212.50	Nov 20	$0.57	$0.57	$1.93	75%	0.30	$210.57
$190.00	$192.50	Nov 13	$1.07	$1.07	$1.43	55%	0.75	$191.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 4	$1.68	$1.68	$3.32	68%	0.51	$168.32
$170.00	$165.00	Dec 11	$1.70	$1.70	$3.30	67%	0.52	$168.30
$155.00	$150.00	Dec 11	$1.08	$1.08	$3.92	80%	0.28	$153.92
$165.00	$160.00	Dec 11	$1.47	$1.47	$3.53	72%	0.42	$163.53
$175.00	$170.00	Dec 11	$1.93	$1.93	$3.07	63%	0.63	$173.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.19, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$1.17	154.1%	103.0%
$175.00	Nov 6	Nov 13	$1.25	152.7%	101.8%
$177.50	Nov 6	Nov 13	$1.34	151.1%	101.0%
$180.00	Nov 6	Nov 13	$1.30	149.5%	100.1%
$182.50	Nov 6	Nov 13	$1.35	147.5%	98.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$1.08	154.1%	103.0%
$175.00	Nov 6	Nov 13	$1.08	152.7%	101.8%
$177.50	Nov 6	Nov 13	$1.13	151.1%	101.0%
$180.00	Nov 6	Nov 13	$1.15	149.5%	100.1%
$182.50	Nov 6	Nov 13	$1.17	147.5%	98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 12.47% of stock, avg 15.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$11.88	$10.98	$22.86	$159.64	$205.36	12.47%
$185.00	Nov 6	$10.63	$12.23	$22.86	$162.14	$207.86	12.47%
$187.50	Nov 6	$9.43	$13.50	$22.93	$164.57	$210.43	12.51%
$180.00	Nov 6	$13.25	$9.88	$23.13	$156.87	$203.13	12.62%
$190.00	Nov 6	$8.32	$14.95	$23.27	$166.73	$213.27	12.69%
$177.50	Nov 6	$14.68	$8.82	$23.50	$154.00	$201.00	12.82%
$192.50	Nov 6	$7.33	$16.43	$23.76	$168.74	$216.26	12.96%
$175.00	Nov 6	$16.20	$7.85	$24.05	$150.95	$199.05	13.12%
$195.00	Nov 6	$6.43	$18.00	$24.43	$170.57	$219.43	13.33%
$172.50	Nov 6	$17.83	$6.95	$24.78	$147.72	$197.28	13.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.34% of stock, avg 10.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$4.78	$6.85	$11.63	$153.37	$221.63
$210.00	$165.00	Dec 4	$5.48	$7.45	$12.93	$152.07	$222.93
$205.00	$165.00	Nov 27	$6.03	$6.85	$12.88	$152.12	$217.88
$197.50	$175.00	Nov 6	$5.60	$7.85	$13.45	$161.55	$210.95
$210.00	$170.00	Nov 27	$4.78	$8.45	$13.23	$156.77	$223.23
$210.00	$165.00	Dec 11	$6.15	$8.05	$14.20	$150.80	$224.20
$195.00	$175.00	Nov 6	$6.43	$7.85	$14.28	$160.72	$209.28
$205.00	$170.00	Nov 27	$6.03	$8.45	$14.48	$155.52	$219.48
$205.00	$165.00	Dec 4	$6.70	$7.45	$14.15	$150.85	$219.15
$197.50	$177.50	Nov 6	$5.60	$8.82	$14.42	$163.08	$211.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.50, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	200/202	Nov 13	$1.50	$1.00	42%	1.50	$163.50	$201.50
152/155	200/202	Nov 13	$1.25	$1.25	51%	1.00	$153.75	$201.25
158/160	200/202	Nov 13	$1.35	$1.15	46%	1.17	$158.65	$201.35
165/168	200/202	Nov 13	$1.52	$0.98	39%	1.55	$165.98	$201.52
160/162	200/202	Nov 13	$1.38	$1.12	44%	1.23	$161.12	$201.38
155/158	200/202	Nov 13	$1.27	$1.23	49%	1.03	$156.23	$201.27
168/170	205/208	Nov 20	$1.50	$1.00	39%	1.50	$168.50	$206.50
162/165	208/210	Nov 13	$1.23	$1.27	50%	0.97	$163.77	$208.73
168/170	202/205	Nov 20	$1.55	$0.95	37%	1.63	$168.45	$204.05
150/152	200/202	Nov 13	$1.16	$1.34	52%	0.87	$151.34	$201.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 11	$0.13	$4.87	9%	37.46
$160.00	$165.00	$170.00	Nov 27	$0.15	$4.85	9%	32.33
$200.00	$205.00	$210.00	Nov 27	$0.17	$4.83	10%	28.41
$205.00	$210.00	$215.00	Dec 4	$0.14	$4.86	8%	34.71
$165.00	$170.00	$175.00	Dec 4	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.19	$4.81	10%	25.32
$150.00	$155.00	$160.00	Nov 27	$0.14	$4.86	8%	34.71
$170.00	$175.00	$180.00	Dec 11	$0.22	$4.78	10%	21.73
$170.00	$175.00	$180.00	Nov 27	$0.25	$4.75	11%	19.00
$205.00	$210.00	$215.00	Dec 4	$0.19	$4.81	8%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.27, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Nov 6	-$1.27	$1.23
$212.50	$215.00	1:2	Nov 6	-$1.51	$0.99
$210.00	$212.50	1:2	Nov 6	-$1.77	$0.73
$215.00	$217.50	1:2	Nov 13	-$1.83	$0.67
$210.00	$215.00	1:2	Nov 27	-$2.82	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Nov 6	-$1.62	$0.88
$155.00	$150.00	1:2	Nov 20	-$2.21	$2.79
$155.00	$152.50	1:2	Nov 6	-$1.89	$0.61
$155.00	$150.00	1:2	Nov 27	-$2.42	$2.58
$157.50	$155.00	1:2	Nov 6	-$2.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.98%, avg 3.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$12.80	0.48	3.6%	6.98%	10.63%	12	28
$185.00	Dec 11	$15.10	0.53	0.9%	8.24%	9.15%	125	94
$195.00	Dec 11	$10.70	0.43	6.4%	5.84%	12.21%	17	6
$200.00	Dec 11	$9.00	0.38	9.1%	4.91%	14.01%	41	17
$185.00	Dec 4	$14.25	0.52	0.9%	7.77%	8.69%	177	255
$190.00	Dec 4	$11.95	0.47	3.6%	6.52%	10.16%	37	103
$195.00	Dec 4	$9.90	0.42	6.4%	5.40%	11.77%	57	274
$205.00	Dec 11	$7.45	0.33	11.8%	4.06%	15.89%	35	10
$185.00	Nov 27	$13.50	0.52	0.9%	7.36%	8.28%	132	321
$200.00	Dec 4	$8.10	0.37	9.1%	4.42%	13.52%	117	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,118

Total Puts 214,498

Put/Call Ratio 1.47

Net Difference -68,380

Prior's Put/Call Breakdown

Total Calls 212,486

Total Puts 219,516

Put/Call Ratio 1.03

Net Difference -7,030

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card