PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.38 +0.15%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 267,385

Calls: 115,180 (43%)

Puts: 152,205 (57%)

Prior (10/30) 335,024

Calls: 182,628 (55%)

Puts: 152,396 (45%)

Current vs Prior -20.19%

Calls: -36.93% (Calls)

Puts: -0.13% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -23.64%

Calls: -40.46%

Puts: -2.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $208.89M

Calls: $115.79M (55%)

Puts: $93.10M (45%)

Prior (10/30) $193.53M

Calls: $109.59M (57%)

Puts: $83.94M (43%)

Current vs Prior +7.93%

Calls: +5.66%

Puts: +10.90%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg +0.76%

Calls: -14.28%

Puts: +28.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 1.32

Prior (10/30) 0.83

Current vs Prior +58.36%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +69.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/30) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Current vs Prior -4.40%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.09% | 14.39%15.45% | 19.25%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -6.46% | -4.91%-4.54% | -3.23%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +160.58% | +29.04%+3.03% | +1.68%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -6.46% | -4.91%-4.54% | -3.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.46% | 2.08%

Calls: 1.20% | 1.82%

Puts: 1.72% | 2.34%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +24.79% | +16.20%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -66.57% | +5.35%

Liquidity Good

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 2.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 4	38.35	38.60	$38.48	0.6%	2	0.85	77
$150.00	Nov 27	37.80	38.05	$37.92	0.7%	23	0.85	117
$165.00	Nov 27	26.20	26.40	$26.30	0.8%	42	0.74	107
$160.00	Nov 27	29.85	30.10	$29.98	0.8%	11	0.78	474
$170.00	Dec 4	23.55	23.75	$23.65	0.8%	11	0.69	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	38.25	38.50	$38.38	0.7%	--	0.81	84
$215.00	Nov 27	34.10	34.35	$34.23	0.7%	56	0.78	145
$220.00	Dec 4	38.70	39.00	$38.85	0.8%	--	0.79	54
$210.00	Nov 27	30.10	30.35	$30.23	0.8%	4	0.73	304
$215.00	Dec 11	35.10	35.40	$35.25	0.9%	1	0.74	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	37.75	38.60	$38.17	2.2%	4	0.91	8
$149.00	Nov 6	36.85	37.65	$37.25	2.1%	3	0.90	15
$150.00	Nov 6	35.90	36.75	$36.33	2.3%	13	0.90	224
$149.00	Nov 13	37.40	38.35	$37.88	2.5%	--	0.89	13
$152.50	Nov 6	33.70	34.60	$34.15	2.6%	1	0.88	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	36.35	37.25	$36.80	2.4%	8	0.87	160
$217.50	Nov 6	34.00	35.05	$34.53	3.0%	1	0.86	103
$220.00	Nov 13	36.75	38.00	$37.38	3.3%	--	0.85	76
$215.00	Nov 6	32.35	32.65	$32.50	0.9%	29	0.84	419
$217.50	Nov 13	34.55	35.85	$35.20	3.7%	6	0.83	16

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 98.1K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	4.40	4.50	$4.45	2.2%	4.7K	0.28	9.7K
$210.00	Nov 6	2.69	2.79	$2.74	3.6%	3.7K	0.20	3.4K
$200.00	Nov 6	5.10	5.20	$5.15	1.9%	3.1K	0.32	5.0K
$220.00	Nov 6	1.34	1.38	$1.36	2.9%	2.8K	0.12	3.2K
$185.00	Nov 6	11.05	11.25	$11.15	1.8%	2.7K	0.52	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.66	1.69	$1.67	1.8%	6.4K	0.10	4.6K
$160.00	Nov 6	3.10	3.15	$3.13	1.6%	4.0K	0.17	2.5K
$170.00	Nov 6	5.65	5.75	$5.70	1.8%	3.6K	0.28	2.4K
$155.00	Nov 6	2.27	2.31	$2.29	1.7%	3.3K	0.13	3.3K
$165.00	Nov 6	4.20	4.30	$4.25	2.4%	2.8K	0.22	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 96.8%, max 129.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	146.1%	63.7%	129.2%	2.8K	1.6K
$170.00	Nov 6	Dec 11	152.9%	66.8%	128.9%	195	301
$175.00	Nov 6	Dec 11	150.7%	65.8%	128.9%	484	574
$180.00	Nov 6	Dec 11	147.9%	64.7%	128.6%	298	507
$160.00	Nov 6	Dec 11	156.4%	68.6%	127.9%	71	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	146.1%	63.7%	129.2%	1.8K	2.3K
$170.00	Nov 6	Dec 11	152.9%	66.8%	128.9%	3.6K	2.5K
$175.00	Nov 6	Dec 11	150.7%	65.8%	128.9%	2.8K	2.2K
$180.00	Nov 6	Dec 11	147.9%	64.7%	128.6%	1.9K	3.4K
$160.00	Nov 6	Dec 11	156.4%	68.6%	127.9%	4.1K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.50, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Nov 13	$1.67	$0.83	$1.67	78%	0.50	$164.17
$165.00	$170.00	Dec 11	$3.32	$1.68	$3.32	73%	0.51	$168.32
$170.00	$175.00	Dec 4	$3.12	$1.88	$3.12	69%	0.60	$173.12
$170.00	$175.00	Dec 11	$3.10	$1.90	$3.10	68%	0.61	$173.10
$205.00	$210.00	Dec 11	$1.35	$3.65	$1.35	34%	2.70	$206.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Nov 13	$1.05	$1.45	$1.05	44%	1.38	$181.45
$195.00	$192.50	Nov 6	$1.52	$0.98	$1.52	62%	0.64	$193.48
$152.50	$150.00	Nov 13	$0.32	$2.18	$0.32	13%	6.81	$152.18
$185.00	$182.50	Nov 6	$1.17	$1.33	$1.17	48%	1.14	$183.83
$177.50	$175.00	Nov 13	$0.93	$1.57	$0.93	38%	1.69	$176.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.44, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 13	$0.88	$0.88	$1.62	63%	0.54	$198.38
$187.50	$190.00	Nov 13	$1.20	$1.20	$1.30	50%	0.92	$188.70
$207.50	$210.00	Nov 6	$0.51	$0.51	$1.99	77%	0.26	$208.01
$202.50	$205.00	Nov 6	$0.65	$0.65	$1.85	72%	0.35	$203.15
$210.00	$212.50	Nov 13	$0.52	$0.52	$1.98	77%	0.26	$210.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.52	$1.52	$3.48	73%	0.44	$163.48
$165.00	$160.00	Nov 27	$1.35	$1.35	$3.65	74%	0.37	$163.65
$155.00	$150.00	Dec 4	$1.00	$1.00	$4.00	82%	0.25	$154.00
$170.00	$165.00	Dec 11	$1.65	$1.65	$3.35	68%	0.49	$168.35
$170.00	$165.00	Dec 4	$1.62	$1.62	$3.38	69%	0.48	$168.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.14, cheapest $0.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$1.15	151.7%	101.0%
$175.00	Nov 6	Nov 13	$1.17	150.7%	100.8%
$177.50	Nov 6	Nov 13	$1.15	149.0%	99.5%
$180.00	Nov 6	Nov 13	$1.18	147.9%	99.0%
$182.50	Nov 6	Nov 13	$1.25	146.4%	97.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$0.98	151.7%	101.0%
$175.00	Nov 6	Nov 13	$1.05	150.7%	100.8%
$177.50	Nov 6	Nov 13	$1.06	149.0%	99.5%
$180.00	Nov 6	Nov 13	$1.12	147.9%	99.0%
$182.50	Nov 6	Nov 13	$1.07	146.4%	97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 12.37% of stock, avg 15.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$11.15	$11.65	$22.80	$162.20	$207.80	12.37%
$187.50	Nov 6	$9.95	$12.93	$22.88	$164.62	$210.38	12.41%
$182.50	Nov 6	$12.48	$10.48	$22.96	$159.54	$205.46	12.45%
$190.00	Nov 6	$8.80	$14.30	$23.10	$166.90	$213.10	12.53%
$180.00	Nov 6	$13.85	$9.38	$23.23	$156.77	$203.23	12.60%
$192.50	Nov 6	$7.78	$15.78	$23.56	$168.94	$216.06	12.78%
$177.50	Nov 6	$15.35	$8.32	$23.67	$153.83	$201.17	12.84%
$195.00	Nov 6	$6.80	$17.30	$24.10	$170.90	$219.10	13.07%
$175.00	Nov 6	$16.88	$7.40	$24.28	$150.72	$199.28	13.17%
$197.50	Nov 6	$5.95	$18.95	$24.90	$172.60	$222.40	13.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.22% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.03	$6.43	$11.46	$153.54	$221.46
$210.00	$165.00	Dec 4	$5.73	$7.03	$12.76	$152.24	$222.76
$197.50	$175.00	Nov 6	$5.95	$7.40	$13.35	$161.65	$210.85
$205.00	$165.00	Nov 27	$6.30	$6.43	$12.73	$152.27	$217.73
$210.00	$170.00	Nov 27	$5.03	$7.98	$13.01	$156.99	$223.01
$205.00	$170.00	Nov 27	$6.30	$7.98	$14.28	$155.72	$219.28
$210.00	$165.00	Dec 11	$6.48	$7.65	$14.13	$150.87	$224.13
$197.50	$177.50	Nov 6	$5.95	$8.32	$14.27	$163.23	$211.77
$195.00	$175.00	Nov 6	$6.80	$7.40	$14.20	$160.80	$209.20
$210.00	$170.00	Dec 4	$5.73	$8.65	$14.38	$155.62	$224.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.27, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	202/205	Nov 13	$1.40	$1.10	45%	1.27	$163.60	$203.90
168/170	208/210	Nov 6	$1.28	$1.22	49%	1.05	$168.72	$208.78
168/170	202/205	Nov 6	$1.42	$1.08	43%	1.31	$168.58	$203.92
162/165	205/208	Nov 13	$1.31	$1.19	48%	1.10	$163.69	$206.31
168/170	198/200	Nov 6	$1.57	$0.93	37%	1.69	$168.43	$199.07
165/168	208/210	Nov 6	$1.19	$1.31	52%	0.91	$166.31	$208.69
168/170	202/205	Nov 13	$1.50	$1.00	40%	1.50	$168.50	$204.00
165/168	202/205	Nov 6	$1.33	$1.17	46%	1.14	$166.17	$203.83
172/175	208/210	Nov 6	$1.41	$1.09	43%	1.29	$173.59	$208.91
162/165	208/210	Nov 6	$1.11	$1.39	55%	0.80	$163.89	$208.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Dec 11	$0.12	$4.88	8%	40.67
$170.00	$175.00	$180.00	Dec 4	$0.19	$4.81	10%	25.32
$210.00	$215.00	$220.00	Dec 4	$0.15	$4.85	8%	32.33
$170.00	$175.00	$180.00	Dec 11	$0.20	$4.80	10%	24.00
$160.00	$165.00	$170.00	Dec 11	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 11	$0.13	$4.87	9%	37.46
$210.00	$215.00	$220.00	Nov 27	$0.15	$4.85	8%	32.33
$180.00	$185.00	$190.00	Dec 11	$0.21	$4.79	10%	22.81
$185.00	$190.00	$195.00	Nov 27	$0.25	$4.75	11%	19.00
$160.00	$165.00	$170.00	Nov 27	$0.20	$4.80	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.09, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Nov 6	-$1.09	$1.41
$215.00	$217.50	1:2	Nov 6	-$1.32	$1.18
$215.00	$220.00	1:2	Nov 20	-$1.91	$3.09
$212.50	$215.00	1:2	Nov 6	-$1.57	$0.93
$215.00	$220.00	1:2	Nov 27	-$2.29	$2.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Nov 6	-$1.38	$1.12
$155.00	$150.00	1:2	Nov 20	-$2.01	$2.99
$155.00	$152.50	1:2	Nov 6	-$1.63	$0.87
$155.00	$150.00	1:2	Nov 27	-$2.19	$2.81
$157.50	$155.00	1:2	Nov 6	-$1.89	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.21%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.30	0.49	3.0%	7.21%	10.26%	12	28
$185.00	Dec 11	$15.65	0.53	0.3%	8.49%	8.82%	125	94
$195.00	Dec 11	$11.20	0.44	5.8%	6.07%	11.83%	17	6
$200.00	Dec 11	$9.35	0.39	8.5%	5.07%	13.54%	38	17
$185.00	Dec 4	$14.85	0.53	0.3%	8.05%	8.39%	114	255
$190.00	Dec 4	$12.45	0.48	3.0%	6.75%	9.80%	30	103
$195.00	Dec 4	$10.40	0.43	5.8%	5.64%	11.40%	50	274
$205.00	Dec 11	$7.70	0.34	11.2%	4.18%	15.36%	9	10
$200.00	Dec 4	$8.55	0.38	8.5%	4.64%	13.11%	108	1.9K
$185.00	Nov 27	$14.00	0.53	0.3%	7.59%	7.93%	122	321

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,180

Total Puts 152,205

Put/Call Ratio 1.32

Net Difference -37,025

Prior's Put/Call Breakdown

Total Calls 182,628

Total Puts 152,396

Put/Call Ratio 0.83

Net Difference 30,232

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card