PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.35 +0.13%

(11/2 11:00) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 207,710

Calls: 78,614 (38%)

Puts: 129,096 (62%)

Prior (10/30) 282,091

Calls: 155,255 (55%)

Puts: 126,836 (45%)

Current vs Prior -26.37%

Calls: -49.36% (Calls)

Puts: +1.78% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -40.68%

Calls: -59.37%

Puts: -17.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $167.17M

Calls: $88.45M (53%)

Puts: $78.72M (47%)

Prior (10/30) $154.03M

Calls: $94.58M (61%)

Puts: $59.45M (39%)

Current vs Prior +8.53%

Calls: -6.49%

Puts: +32.42%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -19.36%

Calls: -34.52%

Puts: +8.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 1.64

Prior (10/30) 0.82

Current vs Prior +101.01%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +110.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/30) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Current vs Prior -4.40%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.12% | 14.43%15.56% | 19.22%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -6.26% | -4.65%-3.85% | -3.40%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +161.17% | +29.40%+3.77% | +1.49%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -6.26% | -4.65%-3.85% | -3.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.45% | 1.87%

Calls: 1.61% | 2.19%

Puts: 1.28% | 1.55%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +23.93% | +4.47%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -66.80% | -5.28%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 2.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 4	38.25	38.50	$38.38	0.7%	--	0.84	77
$150.00	Nov 27	37.75	38.00	$37.88	0.7%	20	0.85	117
$160.00	Nov 6	27.50	27.70	$27.60	0.7%	40	0.82	208
$155.00	Dec 4	34.25	34.50	$34.38	0.7%	1	0.81	44
$165.00	Nov 27	26.15	26.35	$26.25	0.8%	42	0.74	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 4	38.85	39.15	$39.00	0.8%	--	0.79	54
$215.00	Dec 11	35.25	35.55	$35.40	0.8%	1	0.74	10
$215.00	Dec 4	34.75	35.05	$34.90	0.9%	--	0.76	62
$215.00	Nov 27	34.25	34.55	$34.40	0.9%	21	0.77	145
$220.00	Nov 27	38.40	38.75	$38.58	0.9%	--	0.81	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	37.45	38.40	$37.92	2.5%	4	0.91	8
$149.00	Nov 6	36.30	37.50	$36.90	3.3%	3	0.90	15
$150.00	Nov 6	35.75	36.60	$36.17	2.4%	10	0.90	224
$152.50	Nov 6	33.50	34.40	$33.95	2.7%	1	0.88	54
$149.00	Nov 13	36.95	38.20	$37.58	3.3%	--	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	36.55	37.40	$36.97	2.3%	5	0.87	160
$217.50	Nov 6	34.30	35.15	$34.72	2.4%	1	0.85	103
$220.00	Nov 13	36.95	38.00	$37.48	2.8%	--	0.85	76
$215.00	Nov 6	32.50	32.80	$32.65	0.9%	29	0.83	419
$217.50	Nov 13	34.80	36.10	$35.45	3.7%	6	0.83	16

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 82.1K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	4.50	4.60	$4.55	2.2%	4.1K	0.29	9.7K
$210.00	Nov 6	2.82	2.90	$2.86	2.8%	3.1K	0.20	3.4K
$185.00	Nov 6	11.10	11.25	$11.18	1.3%	2.3K	0.52	1.5K
$200.00	Nov 6	5.20	5.30	$5.25	1.9%	2.2K	0.32	5.0K
$220.00	Nov 6	1.44	1.49	$1.47	3.4%	2.2K	0.12	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.63	1.66	$1.65	1.8%	5.5K	0.10	4.6K
$160.00	Nov 6	3.05	3.15	$3.10	3.2%	3.4K	0.17	2.5K
$155.00	Nov 6	2.22	2.30	$2.26	3.5%	2.8K	0.13	3.3K
$170.00	Nov 6	5.55	5.70	$5.63	2.7%	2.7K	0.28	2.4K
$165.00	Nov 6	4.15	4.25	$4.20	2.4%	2.5K	0.22	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 95.9%, max 129.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	146.0%	63.7%	129.1%	2.4K	1.6K
$160.00	Nov 6	Dec 11	155.6%	68.3%	127.9%	59	233
$175.00	Nov 6	Dec 11	149.3%	65.7%	127.4%	452	574
$180.00	Nov 6	Dec 11	147.2%	64.7%	127.4%	236	507
$165.00	Nov 6	Dec 11	153.1%	67.5%	126.8%	110	109

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	146.0%	63.7%	129.1%	1.5K	2.3K
$160.00	Nov 6	Dec 11	155.6%	68.3%	127.9%	3.4K	2.5K
$175.00	Nov 6	Dec 11	149.3%	65.7%	127.4%	2.4K	2.2K
$180.00	Nov 6	Dec 11	147.2%	64.7%	127.4%	1.3K	3.4K
$165.00	Nov 6	Dec 11	153.1%	67.5%	126.8%	2.5K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.53, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 13	$1.63	$0.87	$1.63	80%	0.53	$161.63
$165.00	$170.00	Dec 11	$3.30	$1.70	$3.30	73%	0.52	$168.30
$170.00	$175.00	Dec 4	$3.10	$1.90	$3.10	69%	0.61	$173.10
$175.00	$180.00	Dec 11	$2.85	$2.15	$2.85	64%	0.75	$177.85
$180.00	$185.00	Dec 4	$2.60	$2.40	$2.60	59%	0.92	$182.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Nov 13	$1.56	$0.94	$1.56	72%	0.60	$203.44
$152.50	$150.00	Nov 13	$0.30	$2.20	$0.30	13%	7.33	$152.20
$155.00	$152.50	Nov 6	$0.32	$2.18	$0.32	13%	6.81	$154.68
$195.00	$192.50	Nov 6	$1.53	$0.97	$1.53	62%	0.63	$193.47
$152.50	$150.00	Nov 6	$0.29	$2.21	$0.29	12%	7.62	$152.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Nov 13	$0.95	$0.95	$1.55	60%	0.61	$195.95
$212.50	$215.00	Nov 6	$0.39	$0.39	$2.11	82%	0.18	$212.89
$202.50	$205.00	Nov 6	$0.65	$0.65	$1.85	71%	0.35	$203.15
$205.00	$207.50	Nov 20	$0.70	$0.70	$1.80	69%	0.39	$205.70
$207.50	$210.00	Nov 6	$0.49	$0.49	$2.01	77%	0.24	$207.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.47	$1.47	$3.53	73%	0.42	$163.53
$170.00	$165.00	Nov 27	$1.62	$1.62	$3.38	69%	0.48	$168.38
$165.00	$160.00	Nov 20	$1.33	$1.33	$3.67	75%	0.36	$163.67
$160.00	$155.00	Dec 11	$1.23	$1.23	$3.77	77%	0.33	$158.77
$175.00	$170.00	Dec 4	$1.88	$1.88	$3.12	64%	0.60	$173.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.18, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$1.20	150.5%	101.4%
$175.00	Nov 6	Nov 13	$1.20	149.3%	100.6%
$177.50	Nov 6	Nov 13	$1.30	148.3%	99.9%
$182.50	Nov 6	Nov 13	$1.25	146.3%	98.1%
$180.00	Nov 6	Nov 13	$1.25	147.2%	99.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$1.10	150.5%	101.4%
$175.00	Nov 6	Nov 13	$1.15	149.3%	100.6%
$177.50	Nov 6	Nov 13	$1.18	148.3%	99.9%
$182.50	Nov 6	Nov 13	$1.16	146.3%	98.1%
$180.00	Nov 6	Nov 13	$1.20	147.2%	99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 12.43% of stock, avg 15.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$11.18	$11.73	$22.91	$162.09	$207.91	12.43%
$182.50	Nov 6	$12.45	$10.52	$22.97	$159.53	$205.47	12.46%
$187.50	Nov 6	$9.98	$13.02	$23.00	$164.50	$210.50	12.48%
$180.00	Nov 6	$13.83	$9.38	$23.21	$156.79	$203.21	12.59%
$190.00	Nov 6	$8.85	$14.43	$23.28	$166.72	$213.28	12.63%
$177.50	Nov 6	$15.25	$8.32	$23.57	$153.93	$201.07	12.79%
$192.50	Nov 6	$7.83	$15.95	$23.78	$168.72	$216.28	12.90%
$175.00	Nov 6	$16.80	$7.35	$24.15	$150.85	$199.15	13.10%
$195.00	Nov 6	$6.90	$17.48	$24.38	$170.62	$219.38	13.22%
$172.50	Nov 6	$18.38	$6.48	$24.86	$147.64	$197.36	13.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.29% of stock, avg 10.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.15	$6.45	$11.60	$153.40	$221.60
$210.00	$165.00	Dec 4	$5.80	$7.03	$12.83	$152.17	$222.83
$197.50	$175.00	Nov 6	$6.03	$7.35	$13.38	$161.62	$210.88
$205.00	$165.00	Nov 27	$6.43	$6.45	$12.88	$152.12	$217.88
$210.00	$170.00	Nov 27	$5.15	$8.07	$13.22	$156.78	$223.22
$210.00	$165.00	Dec 11	$6.50	$7.60	$14.10	$150.90	$224.10
$205.00	$170.00	Nov 27	$6.43	$8.07	$14.50	$155.50	$219.50
$197.50	$177.50	Nov 6	$6.03	$8.32	$14.35	$163.15	$211.85
$210.00	$170.00	Dec 4	$5.80	$8.65	$14.45	$155.55	$224.45
$195.00	$175.00	Nov 6	$6.90	$7.35	$14.25	$160.75	$209.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.50, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	202/205	Nov 6	$1.50	$1.00	40%	1.50	$171.00	$204.00
168/170	205/208	Nov 20	$1.52	$0.98	39%	1.55	$168.48	$206.52
170/172	208/210	Nov 6	$1.34	$1.16	46%	1.16	$171.16	$208.84
165/168	205/208	Nov 20	$1.45	$1.05	42%	1.38	$166.05	$206.45
170/172	205/208	Nov 20	$1.58	$0.92	36%	1.72	$170.92	$206.58
152/155	205/208	Nov 13	$1.08	$1.42	56%	0.76	$153.92	$206.08
162/165	205/208	Nov 13	$1.30	$1.20	47%	1.08	$163.70	$206.30
160/162	202/205	Nov 6	$1.20	$1.30	51%	0.92	$161.30	$203.70
165/168	202/205	Nov 6	$1.33	$1.17	46%	1.14	$166.17	$203.83
168/170	202/205	Nov 6	$1.40	$1.10	43%	1.27	$168.60	$203.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.20	$4.80	10%	24.00
$170.00	$175.00	$180.00	Dec 4	$0.20	$4.80	10%	24.00
$165.00	$170.00	$175.00	Dec 11	$0.18	$4.82	9%	26.78
$165.00	$170.00	$175.00	Nov 27	$0.20	$4.80	10%	24.00
$180.00	$185.00	$190.00	Nov 27	$0.24	$4.76	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.16	$4.84	10%	30.25
$185.00	$190.00	$195.00	Dec 11	$0.19	$4.81	10%	25.32
$210.00	$215.00	$220.00	Dec 4	$0.15	$4.85	8%	32.33
$170.00	$175.00	$180.00	Dec 4	$0.22	$4.78	10%	21.73
$160.00	$165.00	$170.00	Dec 11	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.20, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Nov 6	-$1.20	$1.30
$215.00	$217.50	1:2	Nov 6	-$1.43	$1.07
$215.00	$220.00	1:2	Nov 20	-$2.10	$2.90
$212.50	$215.00	1:2	Nov 6	-$1.66	$0.84
$215.00	$220.00	1:2	Nov 27	-$2.36	$2.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Nov 6	-$1.36	$1.14
$155.00	$150.00	1:2	Nov 20	-$1.98	$3.02
$155.00	$152.50	1:2	Nov 6	-$1.62	$0.88
$155.00	$150.00	1:2	Nov 27	-$2.17	$2.83
$157.50	$155.00	1:2	Nov 6	-$1.87	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.21%, avg 3.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.30	0.49	3.1%	7.21%	10.28%	12	28
$185.00	Dec 11	$15.65	0.53	0.3%	8.49%	8.84%	118	94
$195.00	Dec 11	$11.20	0.44	5.8%	6.08%	11.85%	17	6
$200.00	Dec 11	$9.35	0.39	8.5%	5.07%	13.56%	27	17
$185.00	Dec 4	$14.85	0.53	0.3%	8.06%	8.41%	112	255
$190.00	Dec 4	$12.45	0.48	3.1%	6.75%	9.82%	28	103
$195.00	Dec 4	$10.40	0.43	5.8%	5.64%	11.42%	47	274
$205.00	Dec 11	$7.75	0.34	11.2%	4.20%	15.41%	6	10
$200.00	Dec 4	$8.60	0.38	8.5%	4.67%	13.15%	104	1.9K
$190.00	Nov 27	$11.65	0.48	3.1%	6.32%	9.38%	95	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,614

Total Puts 129,096

Put/Call Ratio 1.64

Net Difference -50,482

Prior's Put/Call Breakdown

Total Calls 155,255

Total Puts 126,836

Put/Call Ratio 0.82

Net Difference 28,419

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card