PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.10 +0.54%

(11/2 10:35) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 155,700

Calls: 53,821 (35%)

Puts: 101,879 (65%)

Prior (10/30) 206,152

Calls: 115,256 (56%)

Puts: 90,896 (44%)

Current vs Prior -24.47%

Calls: -53.30% (Calls)

Puts: +12.08% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -55.53%

Calls: -72.18%

Puts: -34.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $123.47M

Calls: $66.61M (54%)

Puts: $56.86M (46%)

Prior (10/30) $100.20M

Calls: $61.77M (62%)

Puts: $38.42M (38%)

Current vs Prior +23.23%

Calls: +7.83%

Puts: +47.98%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -40.44%

Calls: -50.69%

Puts: -21.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 1.89

Prior (10/30) 0.79

Current vs Prior +140.02%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +142.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/30) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Current vs Prior -4.40%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.78% | 14.18%15.32% | 19.03%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -8.68% | -6.28%-5.34% | -4.34%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +154.41% | +27.18%+2.16% | +0.51%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -8.68% | -6.28%-5.34% | -4.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.27% | 2.29%

Calls: 1.33% | 2.38%

Puts: 1.21% | 2.20%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +8.55% | +27.93%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -70.92% | +15.99%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 2.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.45	1.46	$1.46	0.7%	1.3K	0.12	3.2K
$155.00	Nov 27	34.10	34.35	$34.23	0.7%	23	0.83	38
$150.00	Dec 11	39.25	39.55	$39.40	0.8%	7	0.84	18
$150.00	Dec 4	38.70	39.00	$38.85	0.8%	--	0.85	77
$150.00	Nov 27	38.20	38.50	$38.35	0.8%	20	0.86	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	2.70	2.72	$2.71	0.7%	1.6K	0.16	2.5K
$220.00	Dec 4	38.15	38.45	$38.30	0.8%	--	0.79	54
$192.50	Nov 20	17.20	17.35	$17.27	0.9%	106	0.55	343
$210.00	Nov 6	27.60	27.85	$27.73	0.9%	72	0.79	462
$220.00	Nov 27	37.65	38.00	$37.83	0.9%	--	0.81	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.70, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 6	36.80	37.75	$37.28	2.5%	2	0.92	15
$150.00	Nov 6	35.85	36.85	$36.35	2.8%	6	0.91	224
$152.50	Nov 6	33.65	34.65	$34.15	2.9%	1	0.90	54
$149.00	Nov 13	37.40	38.50	$37.95	2.9%	--	0.89	13
$150.00	Nov 13	36.50	37.65	$37.08	3.1%	--	0.88	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	36.10	37.10	$36.60	2.7%	5	0.87	160
$217.50	Nov 6	33.70	34.70	$34.20	2.9%	1	0.85	103
$220.00	Nov 13	36.40	37.90	$37.15	4.0%	--	0.85	76
$215.00	Nov 6	31.75	32.10	$31.93	1.1%	29	0.83	419
$217.50	Nov 13	34.25	35.50	$34.88	3.6%	6	0.83	16

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 54.0K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	4.50	4.60	$4.55	2.2%	3.1K	0.29	9.7K
$210.00	Nov 6	2.84	2.89	$2.87	1.7%	1.8K	0.21	3.4K
$200.00	Nov 6	5.25	5.35	$5.30	1.9%	1.7K	0.32	5.0K
$185.00	Nov 6	11.20	11.35	$11.27	1.3%	1.5K	0.53	1.5K
$190.00	Nov 6	8.85	9.00	$8.93	1.7%	1.4K	0.46	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.36	1.40	$1.38	2.9%	3.6K	0.09	4.6K
$165.00	Nov 6	3.70	3.80	$3.75	2.7%	2.1K	0.21	3.2K
$155.00	Nov 6	1.91	1.96	$1.94	2.6%	2.1K	0.12	3.3K
$170.00	Nov 6	5.05	5.20	$5.13	2.9%	2.0K	0.27	2.4K
$175.00	Nov 6	6.70	6.85	$6.78	2.2%	1.7K	0.33	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 93.4%, max 123.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 11	143.0%	64.1%	123.1%	172	507
$175.00	Nov 6	Dec 11	144.5%	64.9%	122.6%	381	574
$185.00	Nov 6	Dec 11	140.2%	63.0%	122.5%	1.6K	1.6K
$165.00	Nov 6	Dec 11	147.6%	66.5%	122.1%	105	109
$170.00	Nov 6	Dec 11	146.0%	65.9%	121.5%	123	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 11	143.0%	64.1%	123.1%	1.1K	3.4K
$175.00	Nov 6	Dec 11	144.5%	64.9%	122.6%	1.9K	2.2K
$185.00	Nov 6	Dec 11	140.2%	63.0%	122.5%	892	2.3K
$165.00	Nov 6	Dec 11	147.6%	66.5%	122.1%	2.2K	3.3K
$170.00	Nov 6	Dec 11	146.0%	65.9%	121.5%	2.0K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.61, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 11	$3.10	$1.90	$3.10	69%	0.61	$173.10
$167.50	$170.00	Nov 13	$1.58	$0.92	$1.58	74%	0.58	$169.08
$170.00	$175.00	Dec 4	$3.15	$1.85	$3.15	69%	0.59	$173.15
$200.00	$205.00	Dec 11	$1.58	$3.42	$1.58	39%	2.16	$201.58
$195.00	$200.00	Dec 11	$1.85	$3.15	$1.85	44%	1.70	$196.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 13	$1.47	$1.03	$1.47	68%	0.70	$201.03
$192.50	$190.00	Nov 20	$1.27	$1.23	$1.27	55%	0.97	$191.23
$150.00	$149.00	Nov 13	$0.13	$0.87	$0.13	11%	6.69	$149.87
$185.00	$182.50	Nov 20	$1.15	$1.35	$1.15	46%	1.17	$183.85
$152.50	$150.00	Nov 6	$0.26	$2.24	$0.26	10%	8.62	$152.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.50, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 6	$0.75	$0.75	$1.75	68%	0.43	$200.75
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	79%	0.22	$210.45
$205.00	$207.50	Nov 6	$0.58	$0.58	$1.92	74%	0.30	$205.58
$215.00	$217.50	Nov 6	$0.33	$0.33	$2.17	84%	0.15	$215.33
$190.00	$192.50	Nov 20	$1.13	$1.13	$1.37	52%	0.82	$191.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$1.67	$1.67	$3.33	69%	0.50	$168.33
$165.00	$160.00	Dec 11	$1.43	$1.43	$3.57	74%	0.40	$163.57
$175.00	$170.00	Dec 4	$1.84	$1.84	$3.16	65%	0.58	$173.16
$170.00	$165.00	Nov 27	$1.55	$1.55	$3.45	70%	0.45	$168.45
$170.00	$165.00	Dec 4	$1.58	$1.58	$3.42	70%	0.46	$168.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.25, cheapest $1.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.29	144.5%	98.3%
$180.00	Nov 6	Nov 13	$1.27	143.0%	96.9%
$177.50	Nov 6	Nov 13	$1.35	143.7%	97.6%
$182.50	Nov 6	Nov 13	$1.32	141.2%	96.4%
$185.00	Nov 6	Nov 13	$1.33	140.2%	95.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.22	144.5%	98.3%
$177.50	Nov 6	Nov 13	$1.25	143.7%	97.6%
$180.00	Nov 6	Nov 13	$1.26	143.0%	96.9%
$182.50	Nov 6	Nov 13	$1.27	141.2%	96.4%
$185.00	Nov 6	Nov 13	$1.25	140.2%	95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 12.07% of stock, avg 14.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$11.27	$11.08	$22.35	$162.65	$207.35	12.07%
$187.50	Nov 6	$10.05	$12.38	$22.43	$165.07	$209.93	12.12%
$182.50	Nov 6	$12.58	$9.88	$22.46	$160.04	$204.96	12.13%
$190.00	Nov 6	$8.93	$13.73	$22.66	$167.34	$212.66	12.24%
$180.00	Nov 6	$14.00	$8.77	$22.77	$157.23	$202.77	12.30%
$192.50	Nov 6	$7.90	$15.18	$23.08	$169.42	$215.58	12.47%
$177.50	Nov 6	$15.40	$7.73	$23.13	$154.37	$200.63	12.50%
$195.00	Nov 6	$6.95	$16.75	$23.70	$171.30	$218.70	12.80%
$175.00	Nov 6	$16.98	$6.78	$23.76	$151.24	$198.76	12.84%
$172.50	Nov 6	$18.58	$5.93	$24.51	$147.99	$197.01	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.09% of stock, avg 10.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.20	$6.08	$11.28	$153.72	$221.28
$210.00	$165.00	Dec 4	$5.88	$6.65	$12.53	$152.47	$222.53
$210.00	$170.00	Nov 27	$5.20	$7.63	$12.83	$157.17	$222.83
$197.50	$175.00	Nov 6	$6.08	$6.78	$12.86	$162.14	$210.36
$205.00	$165.00	Nov 27	$6.50	$6.08	$12.58	$152.42	$217.58
$197.50	$177.50	Nov 6	$6.08	$7.73	$13.81	$163.69	$211.31
$210.00	$170.00	Dec 4	$5.88	$8.23	$14.11	$155.89	$224.11
$205.00	$170.00	Nov 27	$6.50	$7.63	$14.13	$155.87	$219.13
$210.00	$165.00	Dec 11	$6.65	$7.23	$13.88	$151.12	$223.88
$195.00	$175.00	Nov 6	$6.95	$6.78	$13.73	$161.27	$208.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 1.45, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	200/202	Nov 6	$1.48	$1.02	41%	1.45	$168.52	$201.48
170/172	200/202	Nov 6	$1.55	$0.95	38%	1.63	$170.95	$201.55
165/168	200/202	Nov 6	$1.40	$1.10	44%	1.27	$166.10	$201.40
168/170	210/212	Nov 6	$1.18	$1.32	53%	0.89	$168.82	$211.18
165/168	210/212	Nov 13	$1.23	$1.27	51%	0.97	$166.27	$211.23
160/162	200/202	Nov 6	$1.26	$1.24	49%	1.02	$161.24	$201.26
170/172	210/212	Nov 6	$1.25	$1.25	50%	1.00	$171.25	$211.25
165/168	210/212	Nov 6	$1.10	$1.40	56%	0.79	$166.40	$211.10
168/170	205/208	Nov 6	$1.31	$1.19	47%	1.10	$168.69	$206.31
165/168	205/208	Nov 13	$1.35	$1.15	45%	1.17	$166.15	$206.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Dec 4	$0.17	$4.83	10%	28.41
$170.00	$175.00	$180.00	Dec 11	$0.18	$4.82	10%	26.78
$150.00	$155.00	$160.00	Nov 20	$0.11	$4.89	7%	44.45
$170.00	$175.00	$180.00	Dec 4	$0.20	$4.80	10%	24.00
$170.00	$175.00	$180.00	Nov 27	$0.22	$4.78	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Dec 4	$0.19	$4.81	10%	25.32
$190.00	$195.00	$200.00	Nov 27	$0.22	$4.78	11%	21.73
$205.00	$210.00	$215.00	Nov 27	$0.17	$4.83	9%	28.41
$165.00	$170.00	$175.00	Dec 11	$0.18	$4.82	9%	26.78
$175.00	$180.00	$185.00	Dec 4	$0.22	$4.78	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.20, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Nov 6	-$1.20	$1.30
$215.00	$217.50	1:2	Nov 6	-$1.39	$1.11
$215.00	$220.00	1:2	Nov 20	-$2.13	$2.87
$212.50	$215.00	1:2	Nov 6	-$1.68	$0.82
$215.00	$220.00	1:2	Nov 27	-$2.31	$2.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Nov 6	-$1.12	$1.38
$155.00	$152.50	1:2	Nov 6	-$1.34	$1.16
$155.00	$150.00	1:2	Nov 20	-$1.76	$3.24
$155.00	$150.00	1:2	Nov 27	-$1.96	$3.04
$157.50	$155.00	1:2	Nov 6	-$1.58	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.29%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.50	0.49	2.6%	7.29%	9.94%	2	28
$195.00	Dec 11	$11.35	0.44	5.3%	6.13%	11.48%	17	6
$200.00	Dec 11	$9.50	0.39	8.1%	5.13%	13.18%	13	17
$190.00	Dec 4	$12.65	0.49	2.6%	6.83%	9.48%	18	103
$205.00	Dec 11	$7.95	0.35	10.8%	4.29%	15.05%	3	10
$195.00	Dec 4	$10.55	0.43	5.3%	5.70%	11.05%	41	274
$200.00	Dec 4	$8.75	0.38	8.1%	4.73%	12.78%	92	1.9K
$190.00	Nov 27	$11.80	0.48	2.6%	6.37%	9.02%	88	263
$195.00	Nov 27	$9.75	0.43	5.3%	5.27%	10.62%	53	471
$210.00	Dec 11	$6.55	0.30	13.4%	3.54%	16.99%	17	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,821

Total Puts 101,879

Put/Call Ratio 1.89

Net Difference -48,058

Prior's Put/Call Breakdown

Total Calls 115,256

Total Puts 90,896

Put/Call Ratio 0.79

Net Difference 24,360

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card