PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$187.00 +1.57%

(11/2 10:30) ◀

Monday, November 2, 2026 (10:35am)

▶ (11/2 11:00)

◀ 11/2 10:35 ▶

Option Volume

Detail

ℹ

Current (11/02 10:35am) 127,165

Calls: 45,975 (36%)

Puts: 81,190 (64%)

Prior (10/08) 513,601

Calls: 369,481 (72%)

Puts: 144,120 (28%)

Current vs Prior -75.24%

Calls: -87.56% (Calls)

Puts: -43.67% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -63.68%

Calls: -76.24%

Puts: -48.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:35am) $106.84M

Calls: $61.43M (57%)

Puts: $45.41M (43%)

Prior (10/08) $195.81M

Calls: $147.03M (75%)

Puts: $48.78M (25%)

Current vs Prior -45.44%

Calls: -58.22%

Puts: -6.92%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -48.46%

Calls: -54.52%

Puts: -37.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:35am) 1.77

Prior (10/08) 0.39

Current vs Prior +352.74%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +126.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:35am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.86% | 14.27%15.37% | 19.03%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -8.08% | -5.72%-4.98% | -4.37%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +156.08% | +27.95%+2.55% | +0.48%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -8.08% | -5.72%-4.98% | -4.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.67% | 2.06%

Calls: 1.60% | 2.17%

Puts: 1.73% | 1.95%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +42.74% | +15.08%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -61.76% | +4.34%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 353% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 2.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 6	8.85	8.90	$8.88	0.6%	241	0.46	718
$150.00	Nov 27	40.00	40.25	$40.13	0.6%	20	0.87	117
$155.00	Dec 11	37.00	37.25	$37.13	0.7%	--	0.82	19
$155.00	Nov 27	35.85	36.10	$35.98	0.7%	23	0.84	38
$150.00	Dec 11	41.00	41.30	$41.15	0.7%	7	0.85	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 27	32.15	32.40	$32.28	0.8%	20	0.75	145
$220.00	Dec 4	36.65	36.95	$36.80	0.8%	--	0.77	54
$220.00	Nov 27	36.20	36.50	$36.35	0.8%	--	0.79	84
$215.00	Dec 11	33.20	33.50	$33.35	0.9%	1	0.72	10
$185.00	Nov 6	10.30	10.40	$10.35	1.0%	601	0.44	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	38.10	38.95	$38.53	2.2%	6	0.92	224
$152.50	Nov 6	35.80	36.65	$36.22	2.3%	1	0.91	54
$155.00	Nov 6	33.60	34.45	$34.03	2.5%	26	0.89	206
$150.00	Nov 13	38.50	39.65	$39.08	2.9%	--	0.89	70
$152.50	Nov 13	36.45	37.50	$36.98	2.8%	2	0.88	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 6	36.35	37.35	$36.85	2.7%	--	0.87	63
$220.00	Nov 6	34.10	35.15	$34.63	3.0%	5	0.85	160
$222.50	Nov 13	36.80	38.15	$37.47	3.6%	--	0.84	30
$217.50	Nov 6	32.35	32.70	$32.53	1.1%	1	0.83	103
$220.00	Nov 13	34.65	36.00	$35.33	3.8%	--	0.83	76

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 46.1K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	5.25	5.40	$5.33	2.8%	3.0K	0.32	9.7K
$210.00	Nov 6	3.40	3.50	$3.45	2.9%	1.6K	0.23	3.4K
$200.00	Nov 6	6.05	6.15	$6.10	1.6%	1.5K	0.35	5.0K
$185.00	Nov 6	12.40	12.60	$12.50	1.6%	1.2K	0.56	1.5K
$190.00	Nov 6	9.95	10.10	$10.02	1.5%	1.0K	0.49	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.25	1.27	$1.26	1.6%	3.2K	0.08	4.6K
$165.00	Nov 6	3.40	3.50	$3.45	2.9%	2.0K	0.19	3.2K
$155.00	Nov 6	1.75	1.77	$1.76	1.1%	1.7K	0.11	3.3K
$170.00	Nov 6	4.65	4.75	$4.70	2.1%	1.7K	0.25	2.4K
$175.00	Nov 6	6.20	6.35	$6.28	2.4%	1.5K	0.31	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 90.4%, max 124.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	142.3%	63.4%	124.4%	1.3K	1.6K
$180.00	Nov 6	Dec 11	143.5%	64.5%	122.5%	160	507
$175.00	Nov 6	Dec 11	145.4%	65.4%	122.4%	373	574
$165.00	Nov 6	Dec 11	148.4%	67.1%	121.0%	79	109
$190.00	Nov 6	Dec 11	141.1%	65.8%	114.5%	1.0K	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	142.1%	63.4%	124.0%	623	2.3K
$175.00	Nov 6	Dec 11	145.6%	65.4%	122.7%	1.6K	2.2K
$180.00	Nov 6	Dec 11	143.5%	64.5%	122.5%	832	3.4K
$170.00	Nov 6	Dec 11	146.8%	66.3%	121.4%	1.7K	2.5K
$165.00	Nov 6	Dec 11	148.2%	67.1%	120.7%	2.0K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.50, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Dec 11	$6.68	$3.32	$6.68	75%	0.50	$171.68
$167.50	$170.00	Nov 13	$1.63	$0.87	$1.63	76%	0.53	$169.13
$175.00	$180.00	Dec 11	$2.97	$2.03	$2.97	66%	0.68	$177.97
$170.00	$175.00	Dec 4	$3.25	$1.75	$3.25	71%	0.54	$173.25
$195.00	$200.00	Dec 11	$1.95	$3.05	$1.95	46%	1.56	$196.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 13	$1.37	$1.13	$1.37	57%	0.82	$193.63
$152.50	$150.00	Nov 6	$0.23	$2.27	$0.23	10%	9.87	$152.27
$155.00	$152.50	Nov 6	$0.27	$2.23	$0.27	11%	8.26	$154.73
$152.50	$150.00	Nov 13	$0.29	$2.21	$0.29	12%	7.62	$152.21
$157.50	$155.00	Nov 6	$0.32	$2.18	$0.32	13%	6.81	$157.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 13	$0.80	$0.80	$1.70	66%	0.47	$203.30
$220.00	$222.50	Nov 6	$0.30	$0.30	$2.20	86%	0.14	$220.30
$207.50	$210.00	Nov 6	$0.58	$0.58	$1.92	74%	0.30	$208.08
$212.50	$215.00	Nov 6	$0.45	$0.45	$2.05	79%	0.22	$212.95
$217.50	$220.00	Nov 13	$0.42	$0.42	$2.08	81%	0.20	$217.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 20	$1.25	$1.25	$3.75	77%	0.33	$163.75
$170.00	$165.00	Dec 11	$1.57	$1.57	$3.43	71%	0.46	$168.43
$175.00	$170.00	Dec 11	$1.78	$1.78	$3.22	66%	0.55	$173.22
$165.00	$160.00	Dec 11	$1.33	$1.33	$3.67	75%	0.36	$163.67
$160.00	$155.00	Dec 4	$1.09	$1.09	$3.91	80%	0.28	$158.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.25, cheapest $1.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.33	145.4%	99.1%
$177.50	Nov 6	Nov 13	$1.33	144.6%	98.5%
$182.50	Nov 6	Nov 13	$1.32	143.1%	97.2%
$185.00	Nov 6	Nov 13	$1.35	142.3%	96.5%
$180.00	Nov 6	Nov 13	$1.38	143.5%	98.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.17	145.6%	99.1%
$177.50	Nov 6	Nov 13	$1.20	144.9%	98.5%
$182.50	Nov 6	Nov 13	$1.23	142.8%	97.2%
$185.00	Nov 6	Nov 13	$1.23	142.1%	96.5%
$180.00	Nov 6	Nov 13	$1.25	143.5%	98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 12.18% of stock, avg 15.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$11.23	$11.55	$22.78	$164.72	$210.28	12.18%
$185.00	Nov 6	$12.50	$10.35	$22.85	$162.15	$207.85	12.22%
$190.00	Nov 6	$10.02	$12.85	$22.87	$167.13	$212.87	12.23%
$182.50	Nov 6	$13.88	$9.20	$23.08	$159.42	$205.58	12.34%
$192.50	Nov 6	$8.88	$14.28	$23.16	$169.34	$215.66	12.39%
$180.00	Nov 6	$15.30	$8.13	$23.43	$156.57	$203.43	12.53%
$195.00	Nov 6	$7.88	$15.75	$23.63	$171.37	$218.63	12.64%
$177.50	Nov 6	$16.80	$7.18	$23.98	$153.52	$201.48	12.82%
$197.50	Nov 6	$6.98	$17.33	$24.31	$173.19	$221.81	13.00%
$175.00	Nov 6	$18.40	$6.28	$24.68	$150.32	$199.68	13.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.34% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$170.00	Nov 27	$4.72	$7.13	$11.85	$158.15	$226.85
$210.00	$170.00	Nov 27	$5.85	$7.13	$12.98	$157.02	$222.98
$215.00	$170.00	Dec 4	$5.38	$7.75	$13.13	$156.87	$228.13
$200.00	$177.50	Nov 6	$6.10	$7.18	$13.28	$164.22	$213.28
$200.00	$180.00	Nov 6	$6.10	$8.13	$14.23	$165.77	$214.23
$215.00	$170.00	Dec 11	$6.05	$8.40	$14.45	$155.55	$229.45
$210.00	$170.00	Dec 4	$6.55	$7.75	$14.30	$155.70	$224.30
$215.00	$175.00	Nov 27	$4.72	$8.85	$13.57	$161.43	$228.57
$197.50	$177.50	Nov 6	$6.98	$7.18	$14.16	$163.34	$211.66
$210.00	$175.00	Nov 27	$5.85	$8.85	$14.70	$160.30	$224.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.17, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	202/205	Nov 13	$1.35	$1.15	46%	1.17	$161.15	$203.85
165/168	202/205	Nov 13	$1.46	$1.04	42%	1.40	$166.04	$203.96
172/175	208/210	Nov 6	$1.41	$1.09	43%	1.29	$173.59	$208.91
172/175	202/205	Nov 13	$1.65	$0.85	34%	1.94	$173.35	$204.15
170/172	208/210	Nov 6	$1.33	$1.17	46%	1.14	$171.17	$208.83
170/172	208/210	Nov 20	$1.51	$0.99	39%	1.53	$170.99	$209.01
155/158	202/205	Nov 13	$1.22	$1.28	50%	0.95	$156.28	$203.72
165/168	208/210	Nov 6	$1.18	$1.32	52%	0.89	$166.32	$208.68
170/172	202/205	Nov 13	$1.57	$0.93	36%	1.69	$170.93	$204.07
168/170	202/205	Nov 13	$1.50	$1.00	39%	1.50	$168.50	$204.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Dec 4	$0.12	$4.88	8%	40.67
$200.00	$205.00	$210.00	Nov 27	$0.19	$4.81	10%	25.32
$210.00	$215.00	$220.00	Nov 27	$0.16	$4.84	8%	30.25
$170.00	$175.00	$180.00	Dec 4	$0.20	$4.80	10%	24.00
$175.00	$180.00	$185.00	Nov 27	$0.23	$4.77	11%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Dec 4	$0.18	$4.82	10%	26.78
$175.00	$180.00	$185.00	Dec 4	$0.22	$4.78	10%	21.73
$190.00	$195.00	$200.00	Dec 4	$0.23	$4.77	10%	20.74
$180.00	$185.00	$190.00	Nov 27	$0.25	$4.75	11%	19.00
$182.50	$185.00	$187.50	Nov 6	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-6.05, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$222.50	1:2	Nov 6	-$1.22	$1.28
$217.50	$220.00	1:2	Nov 6	-$1.51	$0.99
$215.00	$217.50	1:2	Nov 6	-$1.75	$0.75
$215.00	$220.00	1:2	Nov 20	-$2.51	$2.49
$220.00	$222.50	1:2	Nov 13	-$1.92	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 11	-$6.05	$13.95
$152.50	$150.00	1:2	Nov 6	-$1.03	$1.47
$155.00	$152.50	1:2	Nov 6	-$1.22	$1.28
$155.00	$150.00	1:2	Nov 20	-$1.63	$3.37
$157.50	$155.00	1:2	Nov 6	-$1.44	$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.81%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$14.60	0.51	1.6%	7.81%	9.41%	--	28
$195.00	Dec 11	$12.35	0.46	4.3%	6.60%	10.88%	13	6
$200.00	Dec 11	$10.40	0.41	7.0%	5.56%	12.51%	10	17
$205.00	Dec 11	$8.70	0.37	9.6%	4.65%	14.28%	2	10
$190.00	Dec 4	$13.75	0.51	1.6%	7.35%	8.96%	17	103
$195.00	Dec 4	$11.55	0.46	4.3%	6.18%	10.45%	31	274
$200.00	Dec 4	$9.60	0.41	7.0%	5.13%	12.09%	84	1.9K
$210.00	Dec 11	$7.25	0.32	12.3%	3.88%	16.18%	16	16
$190.00	Nov 27	$12.95	0.51	1.6%	6.93%	8.53%	84	263
$205.00	Dec 4	$7.90	0.36	9.6%	4.22%	13.85%	7	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,975

Total Puts 81,190

Put/Call Ratio 1.77

Net Difference -35,215

Prior's Put/Call Breakdown

Total Calls 369,481

Total Puts 144,120

Put/Call Ratio 0.39

Net Difference 225,361

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card