PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.93 +1.53%

(11/2 10:25) ◀

Monday, November 2, 2026 (10:30am)

▶ (11/2 10:35)

◀ 11/2 10:30 ▶

Option Volume

Detail

ℹ

Current (11/02 10:30am) 122,826

Calls: 43,788 (36%)

Puts: 79,038 (64%)

Prior (10/08) 490,884

Calls: 354,533 (72%)

Puts: 136,351 (28%)

Current vs Prior -74.98%

Calls: -87.65% (Calls)

Puts: -42.03% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -64.92%

Calls: -77.37%

Puts: -49.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:30am) $102.42M

Calls: $57.92M (57%)

Puts: $44.50M (43%)

Prior (10/08) $190.57M

Calls: $146.03M (77%)

Puts: $44.54M (23%)

Current vs Prior -46.25%

Calls: -60.33%

Puts: -0.10%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -50.59%

Calls: -57.12%

Puts: -38.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:30am) 1.80

Prior (10/08) 0.38

Current vs Prior +369.33%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +131.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:30am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.95% | 14.26%15.42% | 19.12%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -7.47% | -5.75%-4.72% | -3.87%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +157.77% | +27.91%+2.83% | +1.00%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -7.47% | -5.75%-4.72% | -3.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.24% | 3.02%

Calls: 1.20% | 2.52%

Puts: 1.28% | 3.52%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +5.98% | +68.72%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -71.61% | +52.97%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 369% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	39.95	40.20	$40.08	0.6%	20	0.87	117
$150.00	Dec 11	40.95	41.25	$41.10	0.7%	7	0.85	18
$150.00	Dec 4	40.40	40.70	$40.55	0.7%	--	0.86	77
$155.00	Dec 4	36.35	36.65	$36.50	0.8%	1	0.83	44
$155.00	Nov 27	35.75	36.05	$35.90	0.8%	23	0.84	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.29	1.30	$1.30	0.8%	3.1K	0.08	4.6K
$195.00	Nov 27	18.40	18.55	$18.48	0.8%	9	0.55	321
$220.00	Nov 27	36.30	36.60	$36.45	0.8%	--	0.79	84
$215.00	Nov 27	32.25	32.55	$32.40	0.9%	20	0.75	145
$220.00	Dec 4	36.75	37.10	$36.92	0.9%	--	0.77	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	38.15	39.00	$38.58	2.2%	6	0.92	224
$152.50	Nov 6	35.85	36.80	$36.33	2.6%	1	0.90	54
$150.00	Nov 13	38.30	39.80	$39.05	3.8%	--	0.90	70
$155.00	Nov 6	33.65	34.55	$34.10	2.6%	26	0.89	206
$152.50	Nov 13	36.55	37.60	$37.08	2.8%	2	0.89	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 6	36.35	37.35	$36.85	2.7%	--	0.86	63
$220.00	Nov 6	34.00	35.15	$34.58	3.3%	5	0.85	160
$222.50	Nov 13	36.70	38.15	$37.42	3.9%	--	0.84	30
$217.50	Nov 6	32.40	32.80	$32.60	1.2%	1	0.83	103
$220.00	Nov 13	34.55	36.00	$35.28	4.1%	--	0.82	76

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 44.8K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	5.35	5.50	$5.43	2.8%	3.0K	0.32	9.7K
$210.00	Nov 6	3.45	3.55	$3.50	2.9%	1.6K	0.24	3.4K
$200.00	Nov 6	6.10	6.20	$6.15	1.6%	1.4K	0.36	5.0K
$185.00	Nov 6	12.45	12.60	$12.52	1.2%	1.2K	0.56	1.5K
$190.00	Nov 6	10.00	10.15	$10.07	1.5%	995	0.49	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.29	1.30	$1.30	0.8%	3.1K	0.08	4.6K
$165.00	Nov 6	3.45	3.55	$3.50	2.9%	2.0K	0.19	3.2K
$155.00	Nov 6	1.79	1.84	$1.82	2.7%	1.7K	0.11	3.3K
$170.00	Nov 6	4.75	4.85	$4.80	2.1%	1.7K	0.25	2.4K
$175.00	Nov 6	6.30	6.45	$6.38	2.4%	1.4K	0.31	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 91.5%, max 124.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	143.1%	63.7%	124.7%	1.3K	1.6K
$180.00	Nov 6	Dec 11	144.7%	64.7%	123.5%	159	507
$175.00	Nov 6	Dec 11	146.5%	65.7%	123.2%	373	574
$165.00	Nov 6	Dec 11	149.1%	67.5%	120.9%	79	109
$195.00	Nov 6	Dec 11	140.4%	65.1%	115.6%	643	13.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	143.0%	63.7%	124.5%	576	2.3K
$180.00	Nov 6	Dec 11	144.7%	64.7%	123.5%	814	3.4K
$175.00	Nov 6	Dec 11	146.5%	65.7%	123.2%	1.6K	2.2K
$170.00	Nov 6	Dec 11	147.8%	66.6%	122.0%	1.7K	2.5K
$165.00	Nov 6	Dec 11	149.0%	67.5%	120.7%	2.0K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.50, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Dec 11	$6.65	$3.35	$6.65	75%	0.50	$171.65
$180.00	$185.00	Dec 11	$2.70	$2.30	$2.70	61%	0.85	$182.70
$195.00	$200.00	Dec 11	$1.95	$3.05	$1.95	46%	1.56	$196.95
$170.00	$175.00	Dec 4	$3.25	$1.75	$3.25	71%	0.54	$173.25
$175.00	$180.00	Dec 4	$3.00	$2.00	$3.00	66%	0.67	$178.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Nov 6	$1.48	$1.02	$1.48	61%	0.69	$196.02
$185.00	$182.50	Nov 13	$1.05	$1.45	$1.05	44%	1.38	$183.95
$192.50	$190.00	Nov 13	$1.30	$1.20	$1.30	53%	0.92	$191.20
$192.50	$190.00	Nov 6	$1.33	$1.17	$1.33	54%	0.88	$191.17
$152.50	$150.00	Nov 6	$0.23	$2.27	$0.23	10%	9.87	$152.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.38, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$0.78	$0.78	$1.72	68%	0.45	$203.28
$187.50	$190.00	Nov 13	$1.30	$1.30	$1.20	47%	1.08	$188.80
$192.50	$195.00	Nov 13	$1.13	$1.13	$1.37	53%	0.82	$193.63
$207.50	$210.00	Nov 6	$0.60	$0.60	$1.90	73%	0.32	$208.10
$215.00	$217.50	Nov 13	$0.48	$0.48	$2.02	78%	0.24	$215.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.38	$1.38	$3.62	75%	0.38	$163.62
$160.00	$155.00	Dec 4	$1.13	$1.13	$3.87	80%	0.29	$158.87
$185.00	$180.00	Dec 4	$2.31	$2.31	$2.69	56%	0.86	$182.69
$160.00	$155.00	Dec 11	$1.15	$1.15	$3.85	79%	0.30	$158.85
$180.00	$175.00	Nov 27	$2.00	$2.00	$3.00	62%	0.67	$178.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.20, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.27	146.5%	99.6%
$187.50	Nov 6	Nov 13	$1.50	143.0%	96.4%
$177.50	Nov 6	Nov 13	$1.27	145.8%	99.5%
$185.00	Nov 6	Nov 13	$1.36	143.1%	97.0%
$180.00	Nov 6	Nov 13	$1.38	144.7%	98.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.10	146.5%	99.6%
$187.50	Nov 6	Nov 13	$1.10	143.2%	96.5%
$177.50	Nov 6	Nov 13	$1.20	145.8%	99.5%
$185.00	Nov 6	Nov 13	$1.10	143.0%	97.0%
$180.00	Nov 6	Nov 13	$1.16	144.7%	98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 12.26% of stock, avg 15.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$11.23	$11.68	$22.91	$164.59	$210.41	12.26%
$185.00	Nov 6	$12.52	$10.45	$22.97	$162.03	$207.97	12.29%
$190.00	Nov 6	$10.07	$13.02	$23.09	$166.91	$213.09	12.35%
$182.50	Nov 6	$13.85	$9.32	$23.17	$159.33	$205.67	12.40%
$192.50	Nov 6	$8.93	$14.35	$23.28	$169.22	$215.78	12.45%
$180.00	Nov 6	$15.30	$8.27	$23.57	$156.43	$203.57	12.61%
$195.00	Nov 6	$7.93	$15.90	$23.83	$171.17	$218.83	12.75%
$177.50	Nov 6	$16.88	$7.28	$24.16	$153.34	$201.66	12.92%
$197.50	Nov 6	$7.00	$17.38	$24.38	$173.12	$221.88	13.04%
$175.00	Nov 6	$18.48	$6.38	$24.86	$150.14	$199.86	13.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.38% of stock, avg 10.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$170.00	Nov 27	$4.72	$7.20	$11.92	$158.08	$226.92
$210.00	$170.00	Nov 27	$5.90	$7.20	$13.10	$156.90	$223.10
$215.00	$170.00	Dec 4	$5.38	$7.85	$13.23	$156.77	$228.23
$200.00	$177.50	Nov 6	$6.15	$7.28	$13.43	$164.07	$213.43
$200.00	$180.00	Nov 6	$6.15	$8.27	$14.42	$165.58	$214.42
$215.00	$170.00	Dec 11	$6.08	$8.48	$14.56	$155.44	$229.56
$215.00	$175.00	Nov 27	$4.72	$8.93	$13.65	$161.35	$228.65
$210.00	$170.00	Dec 4	$6.58	$7.85	$14.43	$155.57	$224.43
$197.50	$177.50	Nov 6	$7.00	$7.28	$14.28	$163.22	$211.78
$202.50	$177.50	Nov 13	$6.53	$8.48	$15.01	$162.49	$217.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.45, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	202/205	Nov 6	$1.48	$1.02	43%	1.45	$168.52	$203.98
172/175	202/205	Nov 6	$1.63	$0.87	37%	1.87	$173.37	$204.13
165/168	202/205	Nov 6	$1.38	$1.12	46%	1.23	$166.12	$203.88
168/170	208/210	Nov 6	$1.30	$1.20	49%	1.08	$168.70	$208.80
172/175	208/210	Nov 6	$1.45	$1.05	43%	1.38	$173.55	$208.95
168/170	205/208	Nov 20	$1.55	$0.95	39%	1.63	$168.45	$206.55
170/172	202/205	Nov 6	$1.51	$0.99	40%	1.53	$170.99	$204.01
162/165	202/205	Nov 6	$1.30	$1.20	48%	1.08	$163.70	$203.80
158/160	202/205	Nov 6	$1.18	$1.32	53%	0.89	$158.82	$203.68
160/162	202/205	Nov 6	$1.23	$1.27	51%	0.97	$161.27	$203.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 4	$0.20	$4.80	10%	24.00
$175.00	$180.00	$185.00	Nov 27	$0.22	$4.78	11%	21.73
$180.00	$185.00	$190.00	Dec 11	$0.20	$4.80	10%	24.00
$210.00	$215.00	$220.00	Dec 11	$0.16	$4.84	8%	30.25
$210.00	$215.00	$220.00	Dec 4	$0.17	$4.83	8%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.20	$4.80	11%	24.00
$190.00	$195.00	$200.00	Nov 27	$0.22	$4.78	11%	21.73
$180.00	$185.00	$190.00	Dec 4	$0.21	$4.79	10%	22.81
$155.00	$160.00	$165.00	Dec 4	$0.14	$4.86	8%	34.71
$160.00	$165.00	$170.00	Dec 11	$0.17	$4.83	8%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-6.20, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$222.50	1:2	Nov 6	-$1.30	$1.20
$217.50	$220.00	1:2	Nov 6	-$1.54	$0.96
$215.00	$217.50	1:2	Nov 6	-$1.78	$0.72
$215.00	$220.00	1:2	Nov 20	-$2.53	$2.47
$220.00	$222.50	1:2	Nov 13	-$1.93	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 11	-$6.20	$13.80
$152.50	$150.00	1:2	Nov 6	-$1.07	$1.43
$155.00	$152.50	1:2	Nov 6	-$1.24	$1.26
$155.00	$150.00	1:2	Nov 20	-$1.62	$3.38
$155.00	$150.00	1:2	Nov 27	-$1.87	$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.81%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$14.60	0.52	1.6%	7.81%	9.45%	--	28
$195.00	Dec 11	$12.35	0.47	4.3%	6.61%	10.92%	13	6
$200.00	Dec 11	$10.40	0.42	7.0%	5.56%	12.56%	10	17
$205.00	Dec 11	$8.70	0.37	9.7%	4.65%	14.32%	2	10
$190.00	Dec 4	$13.75	0.51	1.6%	7.36%	9.00%	17	103
$195.00	Dec 4	$11.55	0.46	4.3%	6.18%	10.50%	31	274
$200.00	Dec 4	$9.60	0.41	7.0%	5.14%	12.13%	84	1.9K
$210.00	Dec 11	$7.25	0.33	12.3%	3.88%	16.22%	16	16
$190.00	Nov 27	$13.00	0.51	1.6%	6.95%	8.60%	83	263
$205.00	Dec 4	$7.90	0.36	9.7%	4.23%	13.89%	7	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,788

Total Puts 79,038

Put/Call Ratio 1.80

Net Difference -35,250

Prior's Put/Call Breakdown

Total Calls 354,533

Total Puts 136,351

Put/Call Ratio 0.38

Net Difference 218,182

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card