PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.92 +1.53%

(11/2 10:20) ◀

Monday, November 2, 2026 (10:25am)

▶ (11/2 10:30)

◀ 11/2 10:25 ▶

Option Volume

Detail

ℹ

Current (11/02 10:25am) 98,429

Calls: 41,768 (42%)

Puts: 56,661 (58%)

Prior (10/08) 475,787

Calls: 344,520 (72%)

Puts: 131,267 (28%)

Current vs Prior -79.31%

Calls: -87.88% (Calls)

Puts: -56.84% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -71.89%

Calls: -78.41%

Puts: -63.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:25am) $96.79M

Calls: $55.64M (57%)

Puts: $41.14M (43%)

Prior (10/08) $198.98M

Calls: $161.09M (81%)

Puts: $37.90M (19%)

Current vs Prior -51.36%

Calls: -65.46%

Puts: +8.56%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -53.31%

Calls: -58.80%

Puts: -43.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:25am) 1.36

Prior (10/08) 0.38

Current vs Prior +256.04%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +73.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:25am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.93% | 14.33%15.47% | 19.15%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -7.62% | -5.32%-4.41% | -3.73%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +157.36% | +28.49%+3.16% | +1.14%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -7.62% | -5.32%-4.41% | -3.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.24% | 2.44%

Calls: 1.20% | 2.17%

Puts: 1.28% | 2.71%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +5.98% | +36.31%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -71.61% | +23.59%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 79% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 256% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 2.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	2.52	2.53	$2.53	0.4%	733	0.18	5.1K
$150.00	Dec 4	40.45	40.70	$40.58	0.6%	--	0.87	77
$150.00	Nov 27	39.95	40.20	$40.08	0.6%	20	0.88	117
$155.00	Dec 11	36.95	37.20	$37.08	0.7%	--	0.82	19
$155.00	Dec 4	36.35	36.60	$36.48	0.7%	1	0.83	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 4	36.85	37.10	$36.98	0.7%	--	0.77	54
$215.00	Dec 4	32.80	33.05	$32.92	0.8%	--	0.73	62
$220.00	Nov 27	36.35	36.65	$36.50	0.8%	--	0.78	84
$210.00	Dec 4	29.00	29.25	$29.13	0.9%	21	0.69	41
$210.00	Nov 27	28.45	28.70	$28.58	0.9%	--	0.70	304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	37.80	38.70	$38.25	2.4%	6	0.92	224
$152.50	Nov 6	35.45	36.70	$36.08	3.5%	1	0.90	54
$150.00	Nov 13	38.35	39.40	$38.88	2.7%	--	0.90	70
$155.00	Nov 6	33.20	33.95	$33.58	2.2%	6	0.89	206
$152.50	Nov 13	36.15	37.40	$36.78	3.4%	2	0.88	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 6	36.65	37.75	$37.20	3.0%	--	0.87	63
$220.00	Nov 6	34.55	35.55	$35.05	2.9%	5	0.85	160
$222.50	Nov 13	37.15	38.55	$37.85	3.7%	--	0.84	30
$217.50	Nov 6	32.50	32.80	$32.65	0.9%	1	0.83	103
$220.00	Nov 13	35.05	36.35	$35.70	3.6%	--	0.82	76

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 42.8K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	5.25	5.45	$5.35	3.7%	2.9K	0.32	9.7K
$210.00	Nov 6	3.40	3.50	$3.45	2.9%	1.5K	0.23	3.4K
$200.00	Nov 6	6.05	6.20	$6.13	2.4%	1.4K	0.35	5.0K
$185.00	Nov 6	12.40	12.55	$12.48	1.2%	1.1K	0.56	1.5K
$190.00	Nov 6	9.95	10.05	$10.00	1.0%	908	0.49	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.27	1.31	$1.29	3.1%	3.0K	0.08	4.6K
$165.00	Nov 6	3.45	3.55	$3.50	2.9%	2.0K	0.20	3.2K
$155.00	Nov 6	1.78	1.85	$1.82	3.8%	1.6K	0.11	3.3K
$170.00	Nov 6	4.75	4.85	$4.80	2.1%	1.6K	0.25	2.4K
$175.00	Nov 6	6.30	6.40	$6.35	1.6%	1.4K	0.31	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 90.9%, max 123.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	142.8%	63.9%	123.6%	1.3K	1.6K
$180.00	Nov 6	Dec 11	144.4%	64.7%	123.3%	154	507
$175.00	Nov 6	Dec 11	146.1%	65.7%	122.4%	373	574
$165.00	Nov 6	Dec 11	148.5%	67.4%	120.4%	79	109
$195.00	Nov 6	Dec 11	139.8%	65.4%	113.9%	615	13.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	142.8%	63.9%	123.6%	527	2.3K
$180.00	Nov 6	Dec 11	144.4%	64.7%	123.2%	801	3.4K
$175.00	Nov 6	Dec 11	146.1%	65.7%	122.4%	1.5K	2.2K
$170.00	Nov 6	Dec 11	147.5%	66.6%	121.7%	1.6K	2.5K
$165.00	Nov 6	Dec 11	148.6%	67.4%	120.5%	2.0K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.51, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Dec 11	$6.63	$3.37	$6.63	75%	0.51	$171.63
$172.50	$175.00	Nov 13	$1.47	$1.03	$1.47	71%	0.70	$173.97
$190.00	$195.00	Dec 4	$2.15	$2.85	$2.15	51%	1.33	$192.15
$205.00	$210.00	Dec 11	$1.45	$3.55	$1.45	37%	2.45	$206.45
$170.00	$175.00	Nov 27	$3.27	$1.73	$3.27	72%	0.53	$173.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Nov 13	$1.67	$0.83	$1.67	74%	0.50	$208.33
$152.50	$150.00	Nov 6	$0.24	$2.26	$0.24	10%	9.42	$152.26
$200.00	$197.50	Nov 6	$1.62	$0.88	$1.62	65%	0.54	$198.38
$200.00	$197.50	Nov 13	$1.57	$0.93	$1.57	63%	0.59	$198.43
$202.50	$200.00	Nov 13	$1.65	$0.85	$1.65	66%	0.52	$200.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.29, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Nov 6	$0.30	$0.30	$2.20	86%	0.14	$220.30
$207.50	$210.00	Nov 6	$0.58	$0.58	$1.92	74%	0.30	$208.08
$215.00	$217.50	Nov 6	$0.39	$0.39	$2.11	82%	0.18	$215.39
$220.00	$222.50	Nov 13	$0.37	$0.37	$2.13	83%	0.17	$220.37
$217.50	$220.00	Nov 6	$0.33	$0.33	$2.17	84%	0.15	$217.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 4	$1.13	$1.13	$3.87	80%	0.29	$158.87
$170.00	$165.00	Dec 11	$1.57	$1.57	$3.43	71%	0.46	$168.43
$165.00	$160.00	Nov 20	$1.23	$1.23	$3.77	77%	0.33	$163.77
$160.00	$155.00	Dec 11	$1.15	$1.15	$3.85	79%	0.30	$158.85
$175.00	$170.00	Dec 11	$1.78	$1.78	$3.22	66%	0.55	$173.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.23, cheapest $1.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.27	145.3%	98.6%
$175.00	Nov 6	Nov 13	$1.28	146.1%	99.4%
$180.00	Nov 6	Nov 13	$1.36	144.4%	97.9%
$185.00	Nov 6	Nov 13	$1.37	142.8%	96.6%
$182.50	Nov 6	Nov 13	$1.35	143.7%	97.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.12	145.3%	98.6%
$175.00	Nov 6	Nov 13	$1.15	146.1%	99.4%
$180.00	Nov 6	Nov 13	$1.15	144.4%	97.9%
$185.00	Nov 6	Nov 13	$1.18	142.8%	96.6%
$182.50	Nov 6	Nov 13	$1.20	143.7%	97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 12.26% of stock, avg 15.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$11.23	$11.68	$22.91	$164.59	$210.41	12.26%
$185.00	Nov 6	$12.48	$10.45	$22.93	$162.07	$207.93	12.27%
$190.00	Nov 6	$10.00	$12.98	$22.98	$167.02	$212.98	12.29%
$182.50	Nov 6	$13.85	$9.30	$23.15	$159.35	$205.65	12.38%
$192.50	Nov 6	$8.93	$14.38	$23.31	$169.19	$215.81	12.47%
$180.00	Nov 6	$15.27	$8.25	$23.52	$156.48	$203.52	12.58%
$195.00	Nov 6	$7.93	$15.88	$23.81	$171.19	$218.81	12.74%
$177.50	Nov 6	$16.83	$7.28	$24.11	$153.39	$201.61	12.90%
$197.50	Nov 6	$6.98	$17.43	$24.41	$173.09	$221.91	13.06%
$175.00	Nov 6	$18.40	$6.35	$24.75	$150.25	$199.75	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.37% of stock, avg 10.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$170.00	Nov 27	$4.70	$7.20	$11.90	$158.10	$226.90
$210.00	$170.00	Nov 27	$5.88	$7.20	$13.08	$156.92	$223.08
$200.00	$177.50	Nov 6	$6.13	$7.28	$13.41	$164.09	$213.41
$215.00	$170.00	Dec 4	$5.40	$7.85	$13.25	$156.75	$228.25
$200.00	$180.00	Nov 6	$6.13	$8.25	$14.38	$165.62	$214.38
$210.00	$170.00	Dec 4	$6.60	$7.85	$14.45	$155.55	$224.45
$215.00	$170.00	Dec 11	$6.10	$8.50	$14.60	$155.40	$229.60
$215.00	$175.00	Nov 27	$4.70	$8.90	$13.60	$161.40	$228.60
$197.50	$177.50	Nov 6	$6.98	$7.28	$14.26	$163.24	$211.76
$210.00	$175.00	Nov 27	$5.88	$8.90	$14.78	$160.22	$224.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.43, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	205/208	Nov 13	$1.47	$1.03	42%	1.43	$168.53	$206.47
172/175	205/208	Nov 20	$1.67	$0.83	34%	2.01	$173.33	$206.67
168/170	208/210	Nov 6	$1.28	$1.22	49%	1.05	$168.72	$208.78
168/170	210/212	Nov 13	$1.32	$1.18	47%	1.12	$168.68	$211.32
168/170	202/205	Nov 13	$1.52	$0.98	39%	1.55	$168.48	$204.02
158/160	205/208	Nov 13	$1.21	$1.29	51%	0.94	$158.79	$206.21
168/170	208/210	Nov 13	$1.37	$1.13	45%	1.21	$168.63	$208.87
172/175	210/212	Nov 20	$1.52	$0.98	39%	1.55	$173.48	$211.52
168/170	210/212	Nov 6	$1.19	$1.31	52%	0.91	$168.81	$211.19
172/175	205/208	Nov 13	$1.57	$0.93	36%	1.69	$173.43	$206.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Dec 4	$0.17	$4.83	10%	28.41
$205.00	$210.00	$215.00	Dec 11	$0.15	$4.85	9%	32.33
$150.00	$155.00	$160.00	Nov 20	$0.12	$4.88	7%	40.67
$185.00	$190.00	$195.00	Dec 11	$0.20	$4.80	10%	24.00
$175.00	$180.00	$185.00	Dec 4	$0.23	$4.77	10%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.17	$4.83	9%	28.41
$195.00	$200.00	$205.00	Nov 27	$0.21	$4.79	10%	22.81
$155.00	$160.00	$165.00	Dec 4	$0.14	$4.86	8%	34.71
$192.50	$195.00	$197.50	Nov 6	$0.05	$2.45	7%	49.00
$180.00	$185.00	$190.00	Dec 11	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-6.17, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$222.50	1:2	Nov 6	-$1.21	$1.29
$217.50	$220.00	1:2	Nov 6	-$1.48	$1.02
$215.00	$217.50	1:2	Nov 6	-$1.75	$0.75
$215.00	$220.00	1:2	Nov 20	-$2.46	$2.54
$220.00	$222.50	1:2	Nov 13	-$1.88	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 11	-$6.17	$13.83
$152.50	$150.00	1:2	Nov 6	-$1.05	$1.45
$155.00	$152.50	1:2	Nov 6	-$1.24	$1.26
$155.00	$150.00	1:2	Nov 20	-$1.64	$3.36
$155.00	$150.00	1:2	Nov 27	-$1.85	$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.84%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$14.65	0.51	1.6%	7.84%	9.49%	--	28
$195.00	Dec 11	$12.40	0.46	4.3%	6.63%	10.96%	13	6
$200.00	Dec 11	$10.45	0.41	7.0%	5.59%	12.59%	10	17
$205.00	Dec 11	$8.75	0.37	9.7%	4.68%	14.35%	2	10
$195.00	Dec 4	$11.65	0.46	4.3%	6.23%	10.56%	29	274
$190.00	Dec 4	$13.75	0.51	1.6%	7.36%	9.00%	17	103
$200.00	Dec 4	$9.65	0.41	7.0%	5.16%	12.16%	82	1.9K
$210.00	Dec 11	$7.30	0.32	12.3%	3.91%	16.25%	11	16
$190.00	Nov 27	$12.95	0.51	1.6%	6.93%	8.58%	83	263
$205.00	Dec 4	$8.00	0.36	9.7%	4.28%	13.95%	7	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,768

Total Puts 56,661

Put/Call Ratio 1.36

Net Difference -14,893

Prior's Put/Call Breakdown

Total Calls 344,520

Total Puts 131,267

Put/Call Ratio 0.38

Net Difference 213,253

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card