PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.29 +1.18%

(11/2 10:15) ◀

Monday, November 2, 2026 (10:20am)

▶ (11/2 10:25)

◀ 11/2 10:20 ▶

Option Volume

Detail

ℹ

Current (11/02 10:20am) 93,143

Calls: 39,594 (43%)

Puts: 53,549 (57%)

Prior (10/08) 449,561

Calls: 328,271 (73%)

Puts: 121,290 (27%)

Current vs Prior -79.28%

Calls: -87.94% (Calls)

Puts: -55.85% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -73.40%

Calls: -79.53%

Puts: -65.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:20am) $92.38M

Calls: $52.53M (57%)

Puts: $39.85M (43%)

Prior (10/08) $196.31M

Calls: $162.84M (83%)

Puts: $33.47M (17%)

Current vs Prior -52.94%

Calls: -67.74%

Puts: +19.05%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -55.44%

Calls: -61.11%

Puts: -44.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:20am) 1.35

Prior (10/08) 0.37

Current vs Prior +266.04%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +73.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:20am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.88% | 14.26%15.36% | 19.15%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -7.92% | -5.78%-5.08% | -3.76%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +156.52% | +27.86%+2.44% | +1.12%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -7.92% | -5.78%-5.08% | -3.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.67% | 2.64%

Calls: 1.66% | 2.62%

Puts: 1.67% | 2.66%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +42.74% | +47.49%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -61.76% | +33.72%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 79% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 266% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 2.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	39.30	39.60	$39.45	0.8%	20	0.86	117
$155.00	Dec 4	35.75	36.05	$35.90	0.8%	1	0.82	44
$155.00	Nov 27	35.15	35.45	$35.30	0.8%	3	0.83	38
$150.00	Dec 11	40.30	40.65	$40.47	0.9%	1	0.85	18
$150.00	Dec 4	39.75	40.10	$39.92	0.9%	--	0.85	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 4	37.30	37.60	$37.45	0.8%	--	0.78	54
$215.00	Nov 27	32.75	33.05	$32.90	0.9%	20	0.76	145
$220.00	Nov 27	36.80	37.15	$36.97	0.9%	--	0.79	84
$215.00	Dec 11	33.80	34.15	$33.97	1.0%	1	0.72	10
$210.00	Nov 27	28.85	29.15	$29.00	1.0%	--	0.71	304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	36.95	37.90	$37.42	2.5%	5	0.90	224
$152.50	Nov 6	34.45	35.65	$35.05	3.4%	1	0.89	54
$150.00	Nov 13	37.40	38.65	$38.03	3.3%	--	0.89	70
$150.00	Nov 20	38.75	39.25	$39.00	1.3%	18	0.88	4.0K
$155.00	Nov 6	32.25	33.40	$32.83	3.5%	6	0.88	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 6	36.95	38.55	$37.75	4.2%	--	0.88	63
$220.00	Nov 6	35.00	36.00	$35.50	2.8%	5	0.86	160
$222.50	Nov 13	37.65	39.30	$38.47	4.3%	--	0.85	30
$217.50	Nov 6	33.00	33.40	$33.20	1.2%	1	0.84	103
$220.00	Nov 13	35.55	37.10	$36.33	4.3%	--	0.83	76

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 40.3K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	5.00	5.20	$5.10	3.9%	2.8K	0.31	9.7K
$210.00	Nov 6	3.25	3.35	$3.30	3.0%	1.4K	0.23	3.4K
$200.00	Nov 6	5.85	5.95	$5.90	1.7%	1.2K	0.34	5.0K
$185.00	Nov 6	11.95	12.15	$12.05	1.7%	1.1K	0.55	1.5K
$190.00	Nov 6	9.60	9.80	$9.70	2.1%	878	0.48	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.25	1.33	$1.29	6.2%	2.8K	0.08	4.6K
$165.00	Nov 6	3.50	3.60	$3.55	2.8%	1.9K	0.20	3.2K
$170.00	Nov 6	4.80	4.95	$4.88	3.1%	1.6K	0.26	2.4K
$155.00	Nov 6	1.77	1.85	$1.81	4.4%	1.6K	0.11	3.3K
$175.00	Nov 6	6.40	6.55	$6.48	2.3%	1.4K	0.32	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 91.4%, max 123.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	141.9%	63.6%	123.1%	1.2K	1.6K
$180.00	Nov 6	Dec 11	143.4%	64.4%	122.7%	147	507
$175.00	Nov 6	Dec 11	144.6%	65.3%	121.3%	373	574
$160.00	Nov 6	Dec 11	149.1%	67.9%	119.6%	36	233
$165.00	Nov 6	Dec 11	147.1%	67.0%	119.4%	78	109

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	141.7%	63.6%	122.8%	498	2.3K
$180.00	Nov 6	Dec 11	143.4%	64.5%	122.4%	766	3.4K
$175.00	Nov 6	Dec 11	144.6%	65.3%	121.3%	1.5K	2.2K
$170.00	Nov 6	Dec 11	146.1%	66.2%	120.7%	1.6K	2.5K
$160.00	Nov 6	Dec 11	149.1%	67.9%	119.6%	1.0K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.53, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Dec 11	$6.53	$3.47	$6.53	74%	0.53	$171.53
$157.50	$160.00	Nov 6	$1.67	$0.83	$1.67	86%	0.50	$159.17
$172.50	$175.00	Nov 13	$1.47	$1.03	$1.47	70%	0.70	$173.97
$170.00	$172.50	Nov 13	$1.55	$0.95	$1.55	73%	0.61	$171.55
$195.00	$200.00	Dec 4	$1.87	$3.13	$1.87	45%	1.67	$196.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Nov 6	$0.23	$2.27	$0.23	10%	9.87	$152.27
$195.00	$192.50	Nov 6	$1.46	$1.04	$1.46	59%	0.71	$193.54
$187.50	$185.00	Nov 20	$1.18	$1.32	$1.18	48%	1.12	$186.32
$200.00	$197.50	Nov 20	$1.55	$0.95	$1.55	62%	0.61	$198.45
$200.00	$197.50	Nov 6	$1.65	$0.85	$1.65	66%	0.52	$198.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Nov 6	$0.65	$0.65	$1.85	72%	0.35	$205.65
$200.00	$202.50	Nov 6	$0.80	$0.80	$1.70	66%	0.47	$200.80
$212.50	$215.00	Nov 13	$0.52	$0.52	$1.98	77%	0.26	$213.02
$217.50	$220.00	Nov 6	$0.33	$0.33	$2.17	84%	0.15	$217.83
$207.50	$210.00	Nov 13	$0.63	$0.63	$1.87	72%	0.34	$208.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$1.60	$1.60	$3.40	70%	0.47	$168.40
$165.00	$160.00	Dec 11	$1.38	$1.38	$3.62	74%	0.38	$163.62
$175.00	$170.00	Dec 4	$1.80	$1.80	$3.20	66%	0.56	$173.20
$165.00	$160.00	Nov 20	$1.25	$1.25	$3.75	77%	0.33	$163.75
$175.00	$170.00	Dec 11	$1.82	$1.82	$3.18	65%	0.57	$173.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.18, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.31	144.3%	98.1%
$180.00	Nov 6	Nov 13	$1.25	143.4%	97.5%
$185.00	Nov 6	Nov 13	$1.33	141.9%	96.0%
$175.00	Nov 6	Nov 13	$1.25	144.6%	98.9%
$182.50	Nov 6	Nov 13	$1.28	142.3%	96.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.20	144.3%	98.1%
$180.00	Nov 6	Nov 13	$1.22	143.4%	97.6%
$175.00	Nov 6	Nov 13	$1.22	144.6%	98.9%
$185.00	Nov 6	Nov 13	$1.22	141.7%	96.0%
$182.50	Nov 6	Nov 13	$1.25	142.5%	96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 12.20% of stock, avg 14.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$12.05	$10.68	$22.73	$162.27	$207.73	12.20%
$187.50	Nov 6	$10.80	$11.95	$22.75	$164.75	$210.25	12.21%
$182.50	Nov 6	$13.40	$9.50	$22.90	$159.60	$205.40	12.29%
$190.00	Nov 6	$9.70	$13.30	$23.00	$167.00	$213.00	12.35%
$180.00	Nov 6	$14.83	$8.43	$23.26	$156.74	$203.26	12.49%
$192.50	Nov 6	$8.60	$14.77	$23.37	$169.13	$215.87	12.54%
$177.50	Nov 6	$16.27	$7.43	$23.70	$153.80	$201.20	12.72%
$195.00	Nov 6	$7.63	$16.23	$23.86	$171.14	$218.86	12.81%
$175.00	Nov 6	$17.88	$6.48	$24.36	$150.64	$199.36	13.08%
$197.50	Nov 6	$6.73	$17.85	$24.58	$172.92	$222.08	13.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.19% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.68	$5.85	$11.53	$153.47	$221.53
$210.00	$170.00	Nov 27	$5.68	$7.35	$13.03	$156.97	$223.03
$200.00	$177.50	Nov 6	$5.90	$7.43	$13.33	$164.17	$213.33
$215.00	$170.00	Dec 4	$5.23	$7.98	$13.21	$156.79	$228.21
$205.00	$165.00	Nov 27	$7.03	$5.85	$12.88	$152.12	$217.88
$210.00	$170.00	Dec 4	$6.40	$7.98	$14.38	$155.62	$224.38
$197.50	$177.50	Nov 6	$6.73	$7.43	$14.16	$163.34	$211.66
$215.00	$170.00	Dec 11	$5.88	$8.63	$14.51	$155.49	$229.51
$200.00	$180.00	Nov 6	$5.90	$8.43	$14.33	$165.67	$214.33
$205.00	$170.00	Nov 27	$7.03	$7.35	$14.38	$155.62	$219.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.12, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	205/208	Nov 6	$1.32	$1.18	49%	1.12	$166.18	$206.32
165/168	200/202	Nov 6	$1.47	$1.03	43%	1.43	$166.03	$201.47
165/168	210/212	Nov 6	$1.15	$1.35	55%	0.85	$166.35	$211.15
172/175	208/210	Nov 13	$1.53	$0.97	39%	1.58	$173.47	$209.03
160/162	208/210	Nov 13	$1.20	$1.30	52%	0.92	$161.30	$208.70
172/175	205/208	Nov 6	$1.50	$1.00	40%	1.50	$173.50	$206.50
172/175	200/202	Nov 6	$1.65	$0.85	34%	1.94	$173.35	$201.65
168/170	208/210	Nov 13	$1.38	$1.12	45%	1.23	$168.62	$208.88
155/158	208/210	Nov 13	$1.08	$1.42	57%	0.76	$156.42	$208.58
160/162	205/208	Nov 6	$1.13	$1.37	54%	0.82	$161.37	$206.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Dec 4	$0.19	$4.81	10%	25.32
$165.00	$170.00	$175.00	Nov 27	$0.19	$4.81	10%	25.32
$150.00	$155.00	$160.00	Dec 4	$0.12	$4.88	7%	40.67
$210.00	$215.00	$220.00	Dec 4	$0.16	$4.84	8%	30.25
$205.00	$210.00	$215.00	Nov 27	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 11	$0.19	$4.81	10%	25.32
$170.00	$175.00	$180.00	Dec 4	$0.20	$4.80	10%	24.00
$210.00	$215.00	$220.00	Nov 27	$0.17	$4.83	8%	28.41
$175.00	$177.50	$180.00	Nov 6	$0.05	$2.45	7%	49.00
$180.00	$182.50	$185.00	Nov 13	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-6.39, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$222.50	1:2	Nov 6	-$1.23	$1.27
$217.50	$220.00	1:2	Nov 6	-$1.38	$1.12
$215.00	$217.50	1:2	Nov 6	-$1.68	$0.82
$215.00	$220.00	1:2	Nov 20	-$2.36	$2.64
$220.00	$222.50	1:2	Nov 13	-$1.80	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 11	-$6.39	$13.61
$152.50	$150.00	1:2	Nov 6	-$1.06	$1.44
$155.00	$152.50	1:2	Nov 6	-$1.23	$1.27
$155.00	$150.00	1:2	Nov 20	-$1.64	$3.36
$157.50	$155.00	1:2	Nov 6	-$1.46	$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.62%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$14.20	0.51	2.0%	7.62%	9.61%	--	28
$195.00	Dec 11	$12.05	0.46	4.7%	6.47%	11.14%	13	6
$200.00	Dec 11	$10.15	0.41	7.4%	5.45%	12.81%	2	17
$190.00	Dec 4	$13.40	0.50	2.0%	7.19%	9.18%	17	103
$205.00	Dec 11	$8.45	0.36	10.0%	4.54%	14.58%	2	10
$195.00	Dec 4	$11.25	0.45	4.7%	6.04%	10.71%	24	274
$200.00	Dec 4	$9.40	0.40	7.4%	5.05%	12.41%	80	1.9K
$210.00	Dec 11	$7.05	0.32	12.7%	3.78%	16.51%	11	16
$190.00	Nov 27	$12.55	0.50	2.0%	6.74%	8.73%	59	263
$205.00	Dec 4	$7.70	0.35	10.0%	4.13%	14.18%	7	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,594

Total Puts 53,549

Put/Call Ratio 1.35

Net Difference -13,955

Prior's Put/Call Breakdown

Total Calls 328,271

Total Puts 121,290

Put/Call Ratio 0.37

Net Difference 206,981

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card