PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.61 +0.81%

(11/2 10:10) ◀

Monday, November 2, 2026 (10:15am)

▶ (11/2 10:20)

◀ 11/2 10:15 ▶

Option Volume

Detail

ℹ

Current (11/02 10:15am) 80,366

Calls: 33,867 (42%)

Puts: 46,499 (58%)

Prior (10/08) 420,285

Calls: 308,913 (74%)

Puts: 111,372 (26%)

Current vs Prior -80.88%

Calls: -89.04% (Calls)

Puts: -58.25% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -77.05%

Calls: -82.49%

Puts: -70.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:15am) $79.86M

Calls: $43.37M (54%)

Puts: $36.48M (46%)

Prior (10/08) $178.46M

Calls: $145.21M (81%)

Puts: $33.25M (19%)

Current vs Prior -55.25%

Calls: -70.13%

Puts: +9.73%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -61.48%

Calls: -67.89%

Puts: -49.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:15am) 1.37

Prior (10/08) 0.36

Current vs Prior +280.83%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +75.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:15am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.71% | 14.10%15.31% | 19.09%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -9.13% | -6.79%-5.40% | -4.06%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +153.17% | +26.50%+2.09% | +0.80%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -9.13% | -6.79%-5.40% | -4.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.69% | 2.49%

Calls: 1.74% | 2.72%

Puts: 1.65% | 2.26%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +44.44% | +39.11%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -61.30% | +26.12%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 81% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 281% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 4	39.15	39.40	$39.28	0.6%	--	0.85	77
$150.00	Nov 27	38.60	38.85	$38.73	0.6%	20	0.86	117
$150.00	Dec 11	39.70	40.00	$39.85	0.8%	1	0.84	18
$172.50	Nov 6	18.70	18.85	$18.77	0.8%	317	0.71	162
$160.00	Nov 27	30.55	30.80	$30.68	0.8%	1	0.80	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 27	33.20	33.50	$33.35	0.9%	20	0.76	145
$220.00	Dec 4	37.75	38.10	$37.92	0.9%	--	0.78	54
$220.00	Nov 27	37.30	37.65	$37.47	0.9%	--	0.80	84
$215.00	Dec 11	34.25	34.60	$34.42	1.0%	1	0.73	10
$210.00	Nov 27	29.25	29.55	$29.40	1.0%	--	0.72	304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 6	37.45	38.65	$38.05	3.2%	2	0.93	15
$150.00	Nov 6	36.55	37.75	$37.15	3.2%	5	0.92	224
$152.50	Nov 6	34.25	35.50	$34.88	3.6%	1	0.91	54
$155.00	Nov 6	32.00	32.70	$32.35	2.2%	6	0.89	206
$149.00	Nov 13	38.05	39.45	$38.75	3.6%	--	0.89	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 6	37.25	38.55	$37.90	3.4%	--	0.88	63
$220.00	Nov 6	35.10	36.25	$35.67	3.2%	5	0.86	160
$222.50	Nov 13	37.60	39.55	$38.58	5.1%	--	0.86	30
$217.50	Nov 6	33.15	34.50	$33.83	4.0%	1	0.84	103
$220.00	Nov 13	35.40	37.35	$36.38	5.4%	--	0.84	76

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 32.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	3.00	3.05	$3.03	1.7%	1.3K	0.22	3.4K
$200.00	Nov 6	5.40	5.55	$5.48	2.7%	1.2K	0.33	5.0K
$185.00	Nov 6	11.40	11.60	$11.50	1.7%	968	0.54	1.5K
$190.00	Nov 6	9.10	9.20	$9.15	1.1%	803	0.47	7.2K
$187.50	Nov 6	10.20	10.35	$10.27	1.5%	743	0.51	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.16	1.20	$1.18	3.4%	2.0K	0.08	4.6K
$170.00	Nov 6	4.75	4.90	$4.83	3.1%	1.5K	0.26	2.4K
$165.00	Nov 6	3.40	3.55	$3.47	4.3%	1.2K	0.20	3.2K
$175.00	Nov 6	6.40	6.55	$6.48	2.3%	1.2K	0.32	2.2K
$160.00	Nov 6	2.40	2.46	$2.43	2.5%	919	0.15	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 89.6%, max 120.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	139.5%	63.2%	120.7%	1.1K	1.6K
$180.00	Nov 6	Dec 11	140.9%	64.1%	119.8%	139	507
$175.00	Nov 6	Dec 11	141.7%	64.9%	118.3%	332	574
$165.00	Nov 6	Dec 11	143.1%	66.7%	114.7%	78	109
$160.00	Nov 6	Dec 11	144.6%	67.6%	113.9%	36	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	139.5%	63.2%	120.7%	460	2.3K
$180.00	Nov 6	Dec 11	140.9%	64.1%	119.8%	695	3.4K
$175.00	Nov 6	Dec 11	141.7%	64.9%	118.3%	1.3K	2.2K
$170.00	Nov 6	Dec 11	143.0%	66.0%	116.7%	1.5K	2.5K
$165.00	Nov 6	Dec 11	143.1%	66.7%	114.7%	1.2K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.54, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Dec 11	$6.50	$3.50	$6.50	74%	0.54	$171.50
$160.00	$162.50	Nov 13	$1.60	$0.90	$1.60	82%	0.56	$161.60
$167.50	$170.00	Nov 13	$1.58	$0.92	$1.58	75%	0.58	$169.08
$170.00	$175.00	Dec 4	$3.17	$1.83	$3.17	70%	0.58	$173.17
$195.00	$200.00	Dec 11	$1.87	$3.13	$1.87	45%	1.67	$196.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 13	$1.52	$0.98	$1.52	67%	0.64	$200.98
$197.50	$195.00	Nov 6	$1.57	$0.93	$1.57	63%	0.59	$195.93
$195.00	$192.50	Nov 20	$1.42	$1.08	$1.42	57%	0.76	$193.58
$152.50	$150.00	Nov 6	$0.23	$2.27	$0.23	10%	9.87	$152.27
$192.50	$190.00	Nov 13	$1.38	$1.12	$1.38	55%	0.81	$191.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$0.68	$0.68	$1.82	70%	0.37	$203.18
$202.50	$205.00	Nov 13	$0.75	$0.75	$1.75	67%	0.43	$203.25
$212.50	$215.00	Nov 6	$0.41	$0.41	$2.09	81%	0.20	$212.91
$202.50	$205.00	Nov 20	$0.80	$0.80	$1.70	65%	0.47	$203.30
$207.50	$210.00	Nov 13	$0.61	$0.61	$1.89	73%	0.32	$208.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$1.65	$1.65	$3.35	70%	0.49	$168.35
$165.00	$160.00	Dec 11	$1.40	$1.40	$3.60	74%	0.39	$163.60
$175.00	$170.00	Dec 4	$1.83	$1.83	$3.17	65%	0.58	$173.17
$160.00	$155.00	Dec 4	$1.15	$1.15	$3.85	79%	0.30	$158.85
$165.00	$160.00	Nov 27	$1.30	$1.30	$3.70	76%	0.35	$163.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.27, cheapest $1.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$1.43	140.9%	96.6%
$185.00	Nov 6	Nov 13	$1.38	139.5%	95.3%
$182.50	Nov 6	Nov 13	$1.44	140.1%	96.3%
$175.00	Nov 6	Nov 13	$1.44	141.7%	98.0%
$177.50	Nov 6	Nov 13	$1.48	141.3%	97.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$1.25	140.9%	96.6%
$185.00	Nov 6	Nov 13	$1.23	139.5%	95.3%
$182.50	Nov 6	Nov 13	$1.25	140.1%	96.3%
$175.00	Nov 6	Nov 13	$1.25	141.7%	98.0%
$177.50	Nov 6	Nov 13	$1.30	141.3%	97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 12.01% of stock, avg 14.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$11.50	$10.80	$22.30	$162.70	$207.30	12.01%
$187.50	Nov 6	$10.27	$12.10	$22.37	$165.13	$209.87	12.05%
$182.50	Nov 6	$12.83	$9.60	$22.43	$160.07	$204.93	12.08%
$190.00	Nov 6	$9.15	$13.45	$22.60	$167.40	$212.60	12.18%
$180.00	Nov 6	$14.20	$8.48	$22.68	$157.32	$202.68	12.22%
$192.50	Nov 6	$8.13	$14.90	$23.03	$169.47	$215.53	12.41%
$177.50	Nov 6	$15.65	$7.43	$23.08	$154.42	$200.58	12.43%
$195.00	Nov 6	$7.15	$16.45	$23.60	$171.40	$218.60	12.71%
$175.00	Nov 6	$17.23	$6.48	$23.71	$151.29	$198.71	12.77%
$197.50	Nov 6	$6.28	$18.02	$24.30	$173.20	$221.80	13.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.09% of stock, avg 10.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.40	$5.90	$11.30	$153.70	$221.30
$210.00	$170.00	Nov 27	$5.40	$7.40	$12.80	$157.20	$222.80
$200.00	$177.50	Nov 6	$5.48	$7.43	$12.91	$164.59	$212.91
$210.00	$165.00	Dec 4	$6.10	$6.50	$12.60	$152.40	$222.60
$205.00	$165.00	Nov 27	$6.70	$5.90	$12.60	$152.40	$217.60
$197.50	$177.50	Nov 6	$6.28	$7.43	$13.71	$163.79	$211.21
$210.00	$170.00	Dec 4	$6.10	$8.05	$14.15	$155.85	$224.15
$205.00	$170.00	Nov 27	$6.70	$7.40	$14.10	$155.90	$219.10
$200.00	$180.00	Nov 6	$5.48	$8.48	$13.96	$166.04	$213.96
$215.00	$170.00	Dec 11	$5.65	$8.75	$14.40	$155.60	$229.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.16, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	202/205	Nov 6	$1.34	$1.16	47%	1.16	$166.16	$203.84
160/162	202/205	Nov 13	$1.33	$1.17	47%	1.14	$161.17	$203.83
155/158	202/205	Nov 13	$1.22	$1.28	52%	0.95	$156.28	$203.72
160/162	208/210	Nov 13	$1.19	$1.31	53%	0.91	$161.31	$208.69
165/168	202/205	Nov 13	$1.45	$1.05	42%	1.38	$166.05	$203.95
172/175	202/205	Nov 6	$1.56	$0.94	38%	1.66	$173.44	$204.06
155/158	208/210	Nov 13	$1.08	$1.42	57%	0.76	$156.42	$208.58
165/168	208/210	Nov 13	$1.31	$1.19	48%	1.10	$166.19	$208.81
170/172	202/205	Nov 20	$1.65	$0.85	34%	1.94	$170.85	$204.15
162/165	202/205	Nov 6	$1.25	$1.25	50%	1.00	$163.75	$203.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Dec 4	$0.17	$4.83	10%	28.41
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	8%	32.33
$170.00	$175.00	$180.00	Dec 4	$0.22	$4.78	10%	21.73
$195.00	$200.00	$205.00	Nov 27	$0.24	$4.76	11%	19.83
$205.00	$210.00	$215.00	Nov 27	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Dec 4	$0.14	$4.86	8%	34.71
$200.00	$205.00	$210.00	Dec 4	$0.20	$4.80	10%	24.00
$210.00	$215.00	$220.00	Nov 27	$0.17	$4.83	8%	28.41
$170.00	$175.00	$180.00	Dec 4	$0.22	$4.78	10%	21.73
$175.00	$180.00	$185.00	Dec 11	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-6.48, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$222.50	1:2	Nov 6	-$1.07	$1.43
$217.50	$220.00	1:2	Nov 6	-$1.27	$1.23
$215.00	$217.50	1:2	Nov 6	-$1.57	$0.93
$215.00	$220.00	1:2	Nov 20	-$2.23	$2.77
$220.00	$222.50	1:2	Nov 13	-$1.68	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 11	-$6.48	$13.52
$152.50	$150.00	1:2	Nov 6	-$0.95	$1.55
$155.00	$152.50	1:2	Nov 6	-$1.13	$1.37
$155.00	$150.00	1:2	Nov 20	-$1.64	$3.36
$157.50	$155.00	1:2	Nov 6	-$1.35	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.43%, avg 3.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.80	0.50	2.4%	7.43%	9.80%	--	28
$195.00	Dec 11	$11.65	0.45	5.1%	6.28%	11.34%	13	6
$200.00	Dec 11	$9.80	0.40	7.8%	5.28%	13.03%	2	17
$190.00	Dec 4	$12.95	0.50	2.4%	6.98%	9.34%	17	103
$205.00	Dec 11	$8.20	0.35	10.4%	4.42%	14.86%	2	10
$195.00	Dec 4	$10.80	0.44	5.1%	5.82%	10.88%	24	274
$200.00	Dec 4	$8.95	0.39	7.8%	4.82%	12.57%	80	1.9K
$210.00	Dec 11	$6.75	0.31	13.1%	3.64%	16.78%	10	16
$190.00	Nov 27	$12.10	0.49	2.4%	6.52%	8.88%	47	263
$195.00	Nov 27	$10.00	0.43	5.1%	5.39%	10.45%	44	471

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,867

Total Puts 46,499

Put/Call Ratio 1.37

Net Difference -12,632

Prior's Put/Call Breakdown

Total Calls 308,913

Total Puts 111,372

Put/Call Ratio 0.36

Net Difference 197,541

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card