PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.32 +0.65%

(11/2 10:05) ◀

Monday, November 2, 2026 (10:10am)

▶ (11/2 10:15)

◀ 11/2 10:10 ▶

Option Volume

Detail

ℹ

Current (11/02 10:10am) 73,349

Calls: 30,771 (42%)

Puts: 42,578 (58%)

Prior (10/08) 403,240

Calls: 297,323 (74%)

Puts: 105,917 (26%)

Current vs Prior -81.81%

Calls: -89.65% (Calls)

Puts: -59.80% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -79.05%

Calls: -84.09%

Puts: -72.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:10am) $74.86M

Calls: $40.01M (53%)

Puts: $34.85M (47%)

Prior (10/08) $168.00M

Calls: $135.02M (80%)

Puts: $32.97M (20%)

Current vs Prior -55.44%

Calls: -70.37%

Puts: +5.68%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -63.89%

Calls: -70.38%

Puts: -51.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:10am) 1.38

Prior (10/08) 0.36

Current vs Prior +288.42%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +77.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:10am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.90% | 14.25%15.43% | 19.20%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -7.83% | -5.86%-4.62% | -3.50%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +156.79% | +27.76%+2.94% | +1.39%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -7.83% | -5.86%-4.62% | -3.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.68% | 2.64%

Calls: 1.74% | 2.33%

Puts: 1.61% | 2.95%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +43.59% | +47.49%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -61.53% | +33.72%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 288% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 2.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	38.40	38.65	$38.53	0.6%	20	0.86	117
$150.00	Dec 11	39.45	39.75	$39.60	0.8%	1	0.84	18
$150.00	Dec 4	38.90	39.20	$39.05	0.8%	--	0.85	77
$155.00	Dec 4	34.85	35.15	$35.00	0.9%	--	0.82	44
$155.00	Nov 27	34.25	34.55	$34.40	0.9%	2	0.83	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Dec 11	34.50	34.80	$34.65	0.9%	1	0.73	10
$215.00	Dec 4	33.95	34.25	$34.10	0.9%	--	0.75	62
$220.00	Dec 4	38.00	38.35	$38.17	0.9%	--	0.79	54
$220.00	Nov 27	37.55	37.90	$37.72	0.9%	--	0.80	84
$210.00	Dec 4	30.05	30.35	$30.20	1.0%	21	0.71	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 6	36.85	38.00	$37.42	3.1%	2	0.91	15
$150.00	Nov 6	35.90	37.10	$36.50	3.3%	5	0.90	224
$149.00	Nov 13	37.50	39.00	$38.25	3.9%	--	0.90	13
$150.00	Nov 13	36.60	37.90	$37.25	3.5%	--	0.89	70
$152.50	Nov 6	33.65	34.80	$34.22	3.4%	1	0.89	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	35.70	36.95	$36.33	3.4%	5	0.87	160
$217.50	Nov 6	33.55	34.90	$34.22	3.9%	1	0.85	103
$215.00	Nov 6	31.65	32.00	$31.83	1.1%	27	0.83	419
$220.00	Nov 13	36.35	37.90	$37.13	4.2%	--	0.83	76
$217.50	Nov 13	34.00	35.75	$34.88	5.0%	6	0.82	16

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 28.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	5.35	5.55	$5.45	3.7%	1.1K	0.33	5.0K
$210.00	Nov 6	2.98	3.10	$3.04	3.9%	1.0K	0.21	3.4K
$185.00	Nov 6	11.40	11.60	$11.50	1.7%	854	0.53	1.5K
$190.00	Nov 6	9.05	9.25	$9.15	2.2%	766	0.46	7.2K
$205.00	Nov 6	4.00	4.20	$4.10	4.9%	717	0.27	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.25	1.29	$1.27	3.1%	1.9K	0.09	4.6K
$170.00	Nov 6	5.00	5.10	$5.05	2.0%	1.5K	0.26	2.4K
$165.00	Nov 6	3.60	3.75	$3.68	4.1%	1.1K	0.21	3.2K
$175.00	Nov 6	6.70	6.80	$6.75	1.5%	1.0K	0.33	2.2K
$182.50	Nov 6	9.80	10.00	$9.90	2.0%	844	0.43	826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 92.0%, max 123.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	141.2%	63.5%	122.5%	954	1.6K
$180.00	Nov 6	Dec 11	142.8%	64.4%	121.8%	124	507
$175.00	Nov 6	Dec 11	143.8%	65.3%	120.2%	274	574
$165.00	Nov 6	Dec 11	145.8%	66.9%	118.0%	55	109
$160.00	Nov 6	Dec 11	146.6%	67.8%	116.3%	36	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	141.5%	63.4%	123.1%	369	2.3K
$180.00	Nov 6	Dec 11	142.8%	64.3%	122.0%	603	3.4K
$175.00	Nov 6	Dec 11	143.8%	65.3%	120.2%	1.2K	2.2K
$170.00	Nov 6	Dec 11	144.6%	66.1%	118.7%	1.5K	2.5K
$165.00	Nov 6	Dec 11	145.8%	66.9%	118.0%	1.1K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.54, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Dec 11	$6.48	$3.52	$6.48	74%	0.54	$171.48
$175.00	$180.00	Dec 11	$2.87	$2.13	$2.87	64%	0.74	$177.87
$185.00	$190.00	Dec 11	$2.37	$2.63	$2.37	54%	1.11	$187.37
$167.50	$170.00	Nov 13	$1.62	$0.88	$1.62	75%	0.54	$169.12
$170.00	$175.00	Nov 27	$3.20	$1.80	$3.20	70%	0.56	$173.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Nov 6	$0.23	$2.27	$0.23	10%	9.87	$152.27
$192.50	$190.00	Nov 20	$1.35	$1.15	$1.35	55%	0.85	$191.15
$195.00	$192.50	Nov 6	$1.50	$1.00	$1.50	60%	0.67	$193.50
$192.50	$190.00	Nov 13	$1.38	$1.12	$1.38	56%	0.81	$191.12
$197.50	$195.00	Nov 13	$1.55	$0.95	$1.55	62%	0.61	$195.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Nov 6	$0.42	$0.42	$2.08	81%	0.20	$212.92
$195.00	$197.50	Nov 13	$0.98	$0.98	$1.52	59%	0.64	$195.98
$195.00	$197.50	Nov 6	$0.92	$0.92	$1.58	60%	0.58	$195.92
$197.50	$200.00	Nov 6	$0.83	$0.83	$1.67	64%	0.50	$198.33
$195.00	$197.50	Nov 20	$1.00	$1.00	$1.50	58%	0.67	$196.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$1.23	$1.23	$3.77	78%	0.33	$158.77
$170.00	$165.00	Dec 11	$1.65	$1.65	$3.35	69%	0.49	$168.35
$160.00	$155.00	Dec 4	$1.17	$1.17	$3.83	79%	0.31	$158.83
$180.00	$175.00	Dec 11	$2.12	$2.12	$2.88	60%	0.74	$177.88
$165.00	$160.00	Dec 11	$1.40	$1.40	$3.60	74%	0.39	$163.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.22, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$1.28	142.8%	97.6%
$177.50	Nov 6	Nov 13	$1.37	143.3%	98.2%
$182.50	Nov 6	Nov 13	$1.37	142.1%	96.9%
$175.00	Nov 6	Nov 13	$1.30	143.8%	98.8%
$185.00	Nov 6	Nov 13	$1.35	141.2%	96.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 13	$1.20	142.3%	96.8%
$180.00	Nov 6	Nov 13	$1.23	142.8%	97.4%
$185.00	Nov 6	Nov 13	$1.20	141.5%	96.2%
$177.50	Nov 6	Nov 13	$1.28	143.3%	98.2%
$175.00	Nov 6	Nov 13	$1.20	143.8%	98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 12.20% of stock, avg 14.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$11.50	$11.10	$22.60	$162.40	$207.60	12.20%
$187.50	Nov 6	$10.27	$12.40	$22.67	$164.83	$210.17	12.23%
$182.50	Nov 6	$12.78	$9.90	$22.68	$159.82	$205.18	12.24%
$190.00	Nov 6	$9.15	$13.75	$22.90	$167.10	$212.90	12.36%
$180.00	Nov 6	$14.20	$8.75	$22.95	$157.05	$202.95	12.38%
$177.50	Nov 6	$15.58	$7.65	$23.23	$154.27	$200.73	12.54%
$192.50	Nov 6	$8.10	$15.25	$23.35	$169.15	$215.85	12.60%
$175.00	Nov 6	$17.13	$6.75	$23.88	$151.12	$198.88	12.89%
$195.00	Nov 6	$7.20	$16.75	$23.95	$171.05	$218.95	12.92%
$172.50	Nov 6	$18.73	$5.88	$24.61	$147.89	$197.11	13.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.12% of stock, avg 10.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.35	$6.00	$11.35	$153.65	$221.35
$210.00	$170.00	Nov 27	$5.35	$7.55	$12.90	$157.10	$222.90
$210.00	$165.00	Dec 4	$6.05	$6.65	$12.70	$152.30	$222.70
$197.50	$175.00	Nov 6	$6.28	$6.75	$13.03	$161.97	$210.53
$205.00	$165.00	Nov 27	$6.65	$6.00	$12.65	$152.35	$217.65
$197.50	$177.50	Nov 6	$6.28	$7.65	$13.93	$163.57	$211.43
$210.00	$170.00	Dec 4	$6.05	$8.23	$14.28	$155.72	$224.28
$205.00	$170.00	Nov 27	$6.65	$7.55	$14.20	$155.80	$219.20
$210.00	$165.00	Dec 11	$6.78	$7.23	$14.01	$150.99	$224.01
$195.00	$175.00	Nov 6	$7.20	$6.75	$13.95	$161.05	$208.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.05, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	210/212	Nov 6	$1.28	$1.22	49%	1.05	$171.22	$211.28
170/172	200/202	Nov 6	$1.56	$0.94	38%	1.66	$170.94	$201.56
162/165	210/212	Nov 6	$1.05	$1.45	58%	0.72	$163.95	$211.05
165/168	210/212	Nov 6	$1.12	$1.38	55%	0.81	$166.38	$211.12
170/172	205/208	Nov 6	$1.40	$1.10	44%	1.27	$171.10	$206.40
162/165	200/202	Nov 6	$1.33	$1.17	46%	1.14	$163.67	$201.33
165/168	200/202	Nov 6	$1.40	$1.10	44%	1.27	$166.10	$201.40
170/172	205/208	Nov 13	$1.50	$1.00	40%	1.50	$171.00	$206.50
162/165	205/208	Nov 6	$1.17	$1.33	53%	0.88	$163.83	$206.17
165/168	205/208	Nov 6	$1.24	$1.26	50%	0.98	$166.26	$206.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 11	$0.19	$4.81	10%	25.32
$160.00	$165.00	$170.00	Nov 27	$0.17	$4.83	9%	28.41
$165.00	$170.00	$175.00	Dec 4	$0.19	$4.81	10%	25.32
$155.00	$160.00	$165.00	Dec 4	$0.15	$4.85	8%	32.33
$190.00	$195.00	$200.00	Dec 4	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.21	$4.79	11%	22.81
$180.00	$185.00	$190.00	Dec 11	$0.19	$4.81	10%	25.32
$170.00	$175.00	$180.00	Nov 27	$0.23	$4.77	11%	20.74
$150.00	$155.00	$160.00	Nov 20	$0.14	$4.86	7%	34.71
$210.00	$215.00	$220.00	Nov 27	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-6.71, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Nov 6	-$1.26	$1.24
$215.00	$217.50	1:2	Nov 6	-$1.51	$0.99
$215.00	$220.00	1:2	Nov 20	-$2.31	$2.69
$212.50	$215.00	1:2	Nov 6	-$1.75	$0.75
$215.00	$220.00	1:2	Nov 27	-$2.51	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 11	-$6.71	$13.29
$152.50	$150.00	1:2	Nov 6	-$1.04	$1.46
$155.00	$152.50	1:2	Nov 6	-$1.20	$1.30
$155.00	$150.00	1:2	Nov 20	-$1.66	$3.34
$157.50	$155.00	1:2	Nov 6	-$1.44	$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.42%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.75	0.50	2.5%	7.42%	9.94%	--	28
$195.00	Dec 11	$11.60	0.45	5.2%	6.26%	11.48%	8	6
$200.00	Dec 11	$9.70	0.40	7.9%	5.23%	13.16%	2	17
$190.00	Dec 4	$12.85	0.49	2.5%	6.93%	9.46%	15	103
$195.00	Dec 4	$10.75	0.44	5.2%	5.80%	11.02%	12	274
$205.00	Dec 11	$8.10	0.35	10.6%	4.37%	14.99%	1	10
$200.00	Dec 4	$8.90	0.39	7.9%	4.80%	12.72%	78	1.9K
$210.00	Dec 11	$6.65	0.31	13.3%	3.59%	16.91%	10	16
$190.00	Nov 27	$12.00	0.48	2.5%	6.48%	9.00%	47	263
$195.00	Nov 27	$9.90	0.43	5.2%	5.34%	10.57%	44	471

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,771

Total Puts 42,578

Put/Call Ratio 1.38

Net Difference -11,807

Prior's Put/Call Breakdown

Total Calls 297,323

Total Puts 105,917

Put/Call Ratio 0.36

Net Difference 191,406

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card