PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.04 -0.04%

(11/2 10:00) ◀

Monday, November 2, 2026 (10:05am)

▶ (11/2 10:10)

◀ 11/2 10:05 ▶

Option Volume

Detail

ℹ

Current (11/02 10:05am) 67,505

Calls: 27,754 (41%)

Puts: 39,751 (59%)

Prior (10/08) 381,402

Calls: 282,905 (74%)

Puts: 98,497 (26%)

Current vs Prior -82.30%

Calls: -90.19% (Calls)

Puts: -59.64% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -80.72%

Calls: -85.65%

Puts: -74.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:05am) $69.36M

Calls: $35.64M (51%)

Puts: $33.71M (49%)

Prior (10/08) $162.27M

Calls: $131.67M (81%)

Puts: $30.60M (19%)

Current vs Prior -57.26%

Calls: -72.93%

Puts: +10.18%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -66.54%

Calls: -73.61%

Puts: -53.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:05am) 1.43

Prior (10/08) 0.35

Current vs Prior +311.38%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +83.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:05am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.00% | 14.38%15.58% | 19.28%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -7.07% | -4.99%-3.69% | -3.10%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +158.90% | +28.94%+3.94% | +1.81%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -7.07% | -4.99%-3.69% | -3.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.88% | 2.65%

Calls: 2.05% | 2.60%

Puts: 1.70% | 2.70%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +60.68% | +48.04%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -56.95% | +34.23%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 311% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 3.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 27	29.40	29.65	$29.53	0.8%	1	0.78	474
$155.00	Nov 27	33.25	33.55	$33.40	0.9%	2	0.82	38
$150.00	Dec 11	38.40	38.75	$38.58	0.9%	--	0.83	18
$150.00	Dec 4	37.85	38.20	$38.03	0.9%	--	0.84	77
$150.00	Nov 27	37.30	37.65	$37.47	0.9%	20	0.85	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 27	34.50	34.80	$34.65	0.9%	20	0.78	145
$220.00	Dec 4	39.10	39.45	$39.28	0.9%	--	0.80	54
$220.00	Nov 27	38.65	39.00	$38.83	0.9%	--	0.81	84
$210.00	Nov 27	30.50	30.80	$30.65	1.0%	--	0.73	304
$215.00	Dec 11	35.50	35.85	$35.67	1.0%	1	0.74	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	36.40	38.00	$37.20	4.3%	4	0.91	8
$149.00	Nov 6	35.90	37.10	$36.50	3.3%	2	0.90	15
$150.00	Nov 6	35.05	35.95	$35.50	2.5%	5	0.90	224
$152.50	Nov 6	33.00	33.55	$33.28	1.7%	1	0.88	54
$149.00	Nov 13	36.50	37.90	$37.20	3.8%	--	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	36.60	37.95	$37.28	3.6%	4	0.88	160
$217.50	Nov 6	34.35	35.75	$35.05	4.0%	--	0.86	103
$220.00	Nov 13	37.00	38.55	$37.78	4.1%	--	0.85	76
$215.00	Nov 6	32.75	33.25	$33.00	1.5%	27	0.84	419
$217.50	Nov 13	34.90	36.45	$35.67	4.3%	6	0.83	16

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 25.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	5.00	5.20	$5.10	3.9%	988	0.31	5.0K
$210.00	Nov 6	2.74	2.84	$2.79	3.6%	924	0.20	3.4K
$185.00	Nov 6	10.75	11.00	$10.88	2.3%	746	0.51	1.5K
$205.00	Nov 6	3.75	3.90	$3.83	3.9%	672	0.25	3.1K
$220.00	Nov 6	1.40	1.46	$1.43	4.2%	653	0.12	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.40	1.42	$1.41	1.4%	1.8K	0.09	4.6K
$170.00	Nov 6	5.40	5.55	$5.48	2.7%	1.3K	0.28	2.4K
$165.00	Nov 6	4.00	4.10	$4.05	2.5%	1.0K	0.22	3.2K
$175.00	Nov 6	7.20	7.35	$7.28	2.1%	799	0.35	2.2K
$182.50	Nov 6	10.50	10.65	$10.58	1.4%	762	0.45	826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 92.0%, max 122.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 11	143.6%	64.6%	122.4%	122	507
$175.00	Nov 6	Dec 11	145.0%	65.6%	121.2%	172	574
$165.00	Nov 6	Dec 11	147.1%	67.3%	118.6%	50	109
$160.00	Nov 6	Dec 11	147.9%	68.2%	117.0%	35	233
$195.00	Nov 6	Dec 11	139.9%	65.3%	114.4%	391	13.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 11	143.6%	64.7%	122.1%	503	3.4K
$175.00	Nov 6	Dec 11	144.7%	65.6%	120.6%	952	2.2K
$170.00	Nov 6	Dec 11	146.3%	66.4%	120.3%	1.3K	2.5K
$165.00	Nov 6	Dec 11	147.1%	67.3%	118.6%	1.0K	3.3K
$160.00	Nov 6	Dec 11	147.8%	68.2%	116.9%	724	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.57, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Dec 11	$6.35	$3.65	$6.35	72%	0.57	$171.35
$170.00	$175.00	Dec 4	$3.07	$1.93	$3.07	68%	0.63	$173.07
$210.00	$215.00	Dec 11	$1.10	$3.90	$1.10	30%	3.55	$211.10
$180.00	$185.00	Dec 11	$2.57	$2.43	$2.57	58%	0.95	$182.57
$200.00	$205.00	Dec 11	$1.55	$3.45	$1.55	38%	2.23	$201.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.55	$0.95	$1.55	75%	0.61	$205.95
$185.00	$182.50	Nov 6	$1.17	$1.33	$1.17	48%	1.14	$183.83
$150.00	$149.00	Nov 13	$0.13	$0.87	$0.13	12%	6.69	$149.87
$195.00	$192.50	Nov 20	$1.48	$1.02	$1.48	59%	0.69	$193.52
$160.00	$157.50	Nov 13	$0.48	$2.02	$0.48	19%	4.21	$159.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 13	$1.27	$1.27	$1.23	48%	1.03	$186.27
$205.00	$207.50	Nov 6	$0.58	$0.58	$1.92	75%	0.30	$205.58
$215.00	$217.50	Nov 6	$0.33	$0.33	$2.17	85%	0.15	$215.33
$215.00	$217.50	Nov 13	$0.41	$0.41	$2.09	82%	0.20	$215.41
$197.50	$200.00	Nov 6	$0.78	$0.78	$1.72	66%	0.45	$198.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.47	$1.47	$3.53	73%	0.42	$163.53
$165.00	$160.00	Nov 27	$1.38	$1.38	$3.62	74%	0.38	$163.62
$175.00	$170.00	Dec 11	$1.93	$1.93	$3.07	63%	0.63	$173.07
$160.00	$155.00	Dec 11	$1.25	$1.25	$3.75	77%	0.33	$158.75
$170.00	$165.00	Dec 4	$1.65	$1.65	$3.35	68%	0.49	$168.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.22, cheapest $1.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$1.35	145.7%	99.6%
$182.50	Nov 6	Nov 13	$1.30	143.2%	97.2%
$175.00	Nov 6	Nov 13	$1.32	145.0%	99.2%
$177.50	Nov 6	Nov 13	$1.32	144.3%	98.6%
$180.00	Nov 6	Nov 13	$1.27	143.6%	98.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$1.25	145.7%	99.6%
$182.50	Nov 6	Nov 13	$1.15	142.8%	97.2%
$177.50	Nov 6	Nov 13	$1.27	144.3%	98.6%
$175.00	Nov 6	Nov 13	$1.20	144.7%	99.2%
$180.00	Nov 6	Nov 13	$1.25	143.6%	98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 12.30% of stock, avg 15.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$10.88	$11.75	$22.63	$162.37	$207.63	12.30%
$182.50	Nov 6	$12.18	$10.58	$22.76	$159.74	$205.26	12.37%
$187.50	Nov 6	$9.73	$13.08	$22.81	$164.69	$210.31	12.39%
$180.00	Nov 6	$13.50	$9.35	$22.85	$157.15	$202.85	12.42%
$177.50	Nov 6	$14.88	$8.23	$23.11	$154.39	$200.61	12.56%
$190.00	Nov 6	$8.63	$14.48	$23.11	$166.89	$213.11	12.56%
$192.50	Nov 6	$7.63	$16.02	$23.65	$168.85	$216.15	12.85%
$175.00	Nov 6	$16.38	$7.28	$23.66	$151.34	$198.66	12.86%
$172.50	Nov 6	$17.95	$6.30	$24.25	$148.25	$196.75	13.18%
$195.00	Nov 6	$6.73	$17.63	$24.36	$170.64	$219.36	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.24% of stock, avg 10.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.05	$6.43	$11.48	$153.52	$221.48
$210.00	$165.00	Dec 4	$5.73	$7.03	$12.76	$152.24	$222.76
$197.50	$175.00	Nov 6	$5.88	$7.28	$13.16	$161.84	$210.66
$205.00	$165.00	Nov 27	$6.28	$6.43	$12.71	$152.29	$217.71
$210.00	$170.00	Nov 27	$5.05	$8.03	$13.08	$156.92	$223.08
$205.00	$170.00	Nov 27	$6.28	$8.03	$14.31	$155.69	$219.31
$210.00	$165.00	Dec 11	$6.43	$7.65	$14.08	$150.92	$224.08
$195.00	$175.00	Nov 6	$6.73	$7.28	$14.01	$160.99	$209.01
$197.50	$177.50	Nov 6	$5.88	$8.23	$14.11	$163.39	$211.61
$205.00	$165.00	Dec 4	$7.03	$7.03	$14.06	$150.94	$219.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.66, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	205/208	Nov 6	$1.56	$0.94	40%	1.66	$173.44	$206.56
162/165	205/208	Nov 6	$1.23	$1.27	53%	0.97	$163.77	$206.23
172/175	198/200	Nov 6	$1.76	$0.74	31%	2.38	$173.24	$199.26
172/175	200/202	Nov 6	$1.68	$0.82	34%	2.05	$173.32	$201.68
165/168	205/208	Nov 6	$1.28	$1.22	50%	1.05	$166.22	$206.28
162/165	198/200	Nov 6	$1.43	$1.07	43%	1.34	$163.57	$198.93
162/165	200/202	Nov 6	$1.35	$1.15	47%	1.17	$163.65	$201.35
160/162	208/210	Nov 13	$1.19	$1.31	53%	0.91	$161.31	$208.69
172/175	208/210	Nov 6	$1.44	$1.06	43%	1.36	$173.56	$208.94
160/162	205/208	Nov 13	$1.24	$1.26	50%	0.98	$161.26	$206.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Dec 11	$0.10	$4.90	8%	49.00
$200.00	$205.00	$210.00	Dec 11	$0.15	$4.85	9%	32.33
$170.00	$175.00	$180.00	Dec 4	$0.19	$4.81	10%	25.32
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	9%	26.78
$165.00	$170.00	$175.00	Nov 27	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Dec 4	$0.20	$4.80	10%	24.00
$195.00	$200.00	$205.00	Nov 27	$0.23	$4.77	10%	20.74
$205.00	$210.00	$215.00	Nov 27	$0.20	$4.80	9%	24.00
$160.00	$165.00	$170.00	Dec 11	$0.20	$4.80	9%	24.00
$200.00	$202.50	$205.00	Nov 6	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-7.23, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Nov 6	-$1.17	$1.33
$215.00	$217.50	1:2	Nov 6	-$1.36	$1.14
$215.00	$220.00	1:2	Nov 20	-$2.13	$2.87
$212.50	$215.00	1:2	Nov 6	-$1.67	$0.83
$215.00	$220.00	1:2	Nov 27	-$2.36	$2.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 11	-$7.23	$12.77
$152.50	$150.00	1:2	Nov 6	-$1.13	$1.37
$155.00	$152.50	1:2	Nov 6	-$1.36	$1.14
$155.00	$150.00	1:2	Nov 20	-$1.84	$3.16
$157.50	$155.00	1:2	Nov 6	-$1.63	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.42%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$15.50	0.53	0.5%	8.42%	8.94%	100	94
$190.00	Dec 11	$13.15	0.48	3.2%	7.15%	10.38%	--	28
$195.00	Dec 11	$11.05	0.43	6.0%	6.00%	11.96%	8	6
$200.00	Dec 11	$9.25	0.38	8.7%	5.03%	13.70%	2	17
$190.00	Dec 4	$12.30	0.48	3.2%	6.68%	9.92%	15	103
$185.00	Dec 4	$14.60	0.53	0.5%	7.93%	8.45%	54	255
$195.00	Dec 4	$10.25	0.42	6.0%	5.57%	11.52%	9	274
$205.00	Dec 11	$7.70	0.34	11.4%	4.18%	15.57%	1	10
$200.00	Dec 4	$8.45	0.37	8.7%	4.59%	13.26%	74	1.9K
$185.00	Nov 27	$13.80	0.53	0.5%	7.50%	8.02%	57	321

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,754

Total Puts 39,751

Put/Call Ratio 1.43

Net Difference -11,997

Prior's Put/Call Breakdown

Total Calls 282,905

Total Puts 98,497

Put/Call Ratio 0.35

Net Difference 184,408

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card