PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.81 +0.38%

(11/2 09:55) ◀

Monday, November 2, 2026 (10:00am)

▶ (11/2 10:05)

◀ 11/2 10:00 ▶

Option Volume

Detail

ℹ

Current (11/02 10:00am) 59,530

Calls: 25,460 (43%)

Puts: 34,070 (57%)

Prior (10/30) 104,192

Calls: 58,194 (56%)

Puts: 45,998 (44%)

Current vs Prior -42.87%

Calls: -56.25% (Calls)

Puts: -25.93% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -83.00%

Calls: -86.84%

Puts: -78.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:00am) $65.12M

Calls: $33.69M (52%)

Puts: $31.44M (48%)

Prior (10/30) $39.17M

Calls: $21.83M (56%)

Puts: $17.34M (44%)

Current vs Prior +66.24%

Calls: +54.32%

Puts: +81.25%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -68.59%

Calls: -75.06%

Puts: -56.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:00am) 1.34

Prior (10/30) 0.79

Current vs Prior +69.30%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +71.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:00am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/30) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Current vs Prior -4.40%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.14% | 14.49%15.65% | 19.41%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -6.10% | -4.24%-3.25% | -2.42%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +161.59% | +29.95%+4.41% | +2.53%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -6.10% | -4.24%-3.25% | -2.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.44% | 2.06%

Calls: 1.57% | 1.79%

Puts: 1.30% | 2.34%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +23.08% | +15.08%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -67.03% | +4.34%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 2.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	38.05	38.30	$38.17	0.7%	20	0.85	117
$160.00	Nov 27	30.10	30.30	$30.20	0.7%	1	0.79	474
$155.00	Dec 4	34.55	34.80	$34.67	0.7%	--	0.81	44
$155.00	Nov 27	33.95	34.20	$34.08	0.7%	1	0.82	38
$165.00	Nov 27	26.45	26.65	$26.55	0.8%	42	0.74	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.40	1.41	$1.40	0.7%	1.6K	0.09	4.6K
$220.00	Nov 27	38.20	38.50	$38.35	0.8%	--	0.80	84
$220.00	Dec 4	38.65	39.00	$38.83	0.9%	--	0.79	54
$200.00	Nov 6	20.55	20.75	$20.65	1.0%	47	0.68	3.4K
$215.00	Dec 4	34.55	34.90	$34.72	1.0%	--	0.75	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	37.10	38.45	$37.78	3.6%	4	0.90	8
$149.00	Nov 6	36.20	38.00	$37.10	4.9%	2	0.90	15
$150.00	Nov 6	35.30	36.45	$35.88	3.2%	5	0.90	224
$152.50	Nov 6	33.05	34.20	$33.63	3.4%	1	0.88	54
$149.00	Nov 13	36.85	38.65	$37.75	4.8%	--	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	36.20	37.85	$37.03	4.5%	4	0.88	160
$217.50	Nov 6	33.90	35.60	$34.75	4.9%	--	0.86	103
$220.00	Nov 13	36.65	38.70	$37.67	5.4%	--	0.84	76
$215.00	Nov 6	32.20	32.75	$32.48	1.7%	27	0.84	419
$217.50	Nov 13	34.90	36.50	$35.70	4.5%	6	0.82	16

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 23.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	5.35	5.50	$5.43	2.8%	936	0.32	5.0K
$210.00	Nov 6	2.96	3.05	$3.01	3.0%	868	0.21	3.4K
$185.00	Nov 6	11.30	11.50	$11.40	1.8%	698	0.53	1.5K
$220.00	Nov 6	1.56	1.58	$1.57	1.3%	631	0.13	3.2K
$205.00	Nov 6	4.00	4.15	$4.08	3.7%	624	0.26	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.40	1.41	$1.40	0.7%	1.6K	0.09	4.6K
$170.00	Nov 6	5.35	5.45	$5.40	1.9%	1.3K	0.27	2.4K
$165.00	Nov 6	3.90	4.00	$3.95	2.5%	1.0K	0.22	3.2K
$175.00	Nov 6	7.05	7.20	$7.13	2.1%	682	0.34	2.2K
$160.00	Nov 6	2.82	2.86	$2.84	1.4%	675	0.17	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 92.6%, max 125.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	145.1%	64.4%	125.2%	798	1.6K
$175.00	Nov 6	Dec 11	147.1%	66.3%	122.1%	84	574
$160.00	Nov 6	Dec 11	150.1%	68.6%	118.9%	34	233
$165.00	Nov 6	Dec 11	148.4%	67.9%	118.6%	50	109
$195.00	Nov 6	Dec 11	141.0%	66.0%	113.5%	382	13.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	145.0%	64.4%	125.1%	260	2.3K
$180.00	Nov 6	Dec 11	145.4%	65.1%	123.3%	475	3.4K
$175.00	Nov 6	Dec 11	147.1%	66.2%	122.3%	835	2.2K
$170.00	Nov 6	Dec 11	148.0%	67.1%	120.7%	1.3K	2.5K
$165.00	Nov 6	Dec 11	148.7%	67.8%	119.2%	1.0K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.58, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 11	$3.16	$1.84	$3.16	81%	0.58	$158.16
$175.00	$185.00	Dec 11	$5.25	$4.75	$5.25	64%	0.90	$180.25
$162.50	$165.00	Nov 13	$1.33	$1.17	$1.33	78%	0.88	$163.83
$190.00	$195.00	Dec 11	$1.72	$3.28	$1.72	49%	1.91	$191.72
$165.00	$175.00	Dec 11	$6.40	$3.60	$6.40	73%	0.56	$171.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Nov 13	$0.11	$0.89	$0.11	11%	8.09	$148.89
$197.50	$195.00	Nov 6	$1.60	$0.90	$1.60	64%	0.56	$195.90
$195.00	$192.50	Nov 13	$1.48	$1.02	$1.48	59%	0.69	$193.52
$150.00	$149.00	Nov 13	$0.14	$0.86	$0.14	12%	6.14	$149.86
$152.50	$150.00	Nov 13	$0.33	$2.17	$0.33	13%	6.58	$152.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 1.48, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 11	$2.98	$2.98	$2.02	46%	1.48	$187.98
$197.50	$200.00	Nov 6	$0.82	$0.82	$1.68	64%	0.49	$198.32
$195.00	$197.50	Nov 6	$0.90	$0.90	$1.60	61%	0.56	$195.90
$200.00	$202.50	Nov 6	$0.73	$0.73	$1.77	68%	0.41	$200.73
$205.00	$207.50	Nov 6	$0.58	$0.58	$1.92	74%	0.30	$205.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 4	$1.45	$1.45	$3.55	74%	0.41	$163.55
$170.00	$165.00	Dec 11	$1.70	$1.70	$3.30	69%	0.52	$168.30
$180.00	$175.00	Dec 4	$2.17	$2.17	$2.83	59%	0.77	$177.83
$165.00	$160.00	Dec 11	$1.45	$1.45	$3.55	73%	0.41	$163.55
$170.00	$165.00	Nov 27	$1.60	$1.60	$3.40	70%	0.47	$168.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.21, cheapest $1.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 13	$1.28	144.9%	98.2%
$175.00	Nov 6	Nov 13	$1.22	147.1%	100.5%
$180.00	Nov 6	Nov 13	$1.33	145.7%	99.2%
$177.50	Nov 6	Nov 13	$1.30	146.3%	100.1%
$172.50	Nov 6	Nov 13	$0.97	147.5%	101.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.27	147.1%	100.3%
$182.50	Nov 6	Nov 13	$1.27	144.6%	98.2%
$172.50	Nov 6	Nov 13	$1.25	147.4%	101.2%
$180.00	Nov 6	Nov 13	$1.30	145.4%	99.2%
$177.50	Nov 6	Nov 13	$1.25	145.9%	99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 12.43% of stock, avg 15.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$11.40	$11.58	$22.98	$162.02	$207.98	12.43%
$182.50	Nov 6	$12.70	$10.33	$23.03	$159.47	$205.53	12.46%
$187.50	Nov 6	$10.23	$12.85	$23.08	$164.42	$210.58	12.49%
$180.00	Nov 6	$14.02	$9.18	$23.20	$156.80	$203.20	12.55%
$190.00	Nov 6	$9.10	$14.27	$23.37	$166.63	$213.37	12.65%
$177.50	Nov 6	$15.43	$8.13	$23.56	$153.94	$201.06	12.75%
$192.50	Nov 6	$8.07	$15.75	$23.82	$168.68	$216.32	12.89%
$175.00	Nov 6	$16.98	$7.13	$24.11	$150.89	$199.11	13.05%
$195.00	Nov 6	$7.15	$17.33	$24.48	$170.52	$219.48	13.25%
$172.50	Nov 6	$18.55	$6.23	$24.78	$147.72	$197.28	13.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.35% of stock, avg 10.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.38	$6.35	$11.73	$153.27	$221.73
$210.00	$165.00	Dec 4	$6.05	$7.03	$13.08	$151.92	$223.08
$197.50	$175.00	Nov 6	$6.25	$7.13	$13.38	$161.62	$210.88
$210.00	$170.00	Nov 27	$5.38	$7.95	$13.33	$156.67	$223.33
$205.00	$165.00	Nov 27	$6.65	$6.35	$13.00	$152.00	$218.00
$197.50	$177.50	Nov 6	$6.25	$8.13	$14.38	$163.12	$211.88
$205.00	$170.00	Nov 27	$6.65	$7.95	$14.60	$155.40	$219.60
$210.00	$165.00	Dec 11	$6.80	$7.58	$14.38	$150.62	$224.38
$210.00	$170.00	Dec 4	$6.05	$8.63	$14.68	$155.32	$224.68
$195.00	$175.00	Nov 6	$7.15	$7.13	$14.28	$160.72	$209.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.40, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	200/202	Nov 6	$1.46	$1.04	43%	1.40	$166.04	$201.46
165/168	205/208	Nov 6	$1.31	$1.19	49%	1.10	$166.19	$206.31
165/168	208/210	Nov 6	$1.22	$1.28	52%	0.95	$166.28	$208.72
165/168	202/205	Nov 6	$1.35	$1.15	46%	1.17	$166.15	$203.85
160/162	200/202	Nov 13	$1.40	$1.10	44%	1.27	$161.10	$201.40
160/162	202/205	Nov 13	$1.32	$1.18	47%	1.12	$161.18	$203.82
160/162	205/208	Nov 13	$1.25	$1.25	50%	1.00	$161.25	$206.25
170/172	205/208	Nov 6	$1.41	$1.09	43%	1.29	$171.09	$206.41
170/172	200/202	Nov 6	$1.56	$0.94	37%	1.66	$170.94	$201.56
165/168	200/202	Nov 13	$1.51	$0.99	39%	1.53	$165.99	$201.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.13	$4.87	11%	37.46
$165.00	$170.00	$175.00	Dec 4	$0.14	$4.86	9%	34.71
$210.00	$215.00	$220.00	Dec 11	$0.12	$4.88	8%	40.67
$200.00	$205.00	$210.00	Dec 4	$0.18	$4.82	9%	26.78
$150.00	$155.00	$160.00	Nov 20	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.15	$4.85	9%	32.33
$195.00	$200.00	$205.00	Nov 27	$0.22	$4.78	10%	21.73
$170.00	$175.00	$180.00	Nov 27	$0.23	$4.77	11%	20.74
$165.00	$170.00	$175.00	Dec 4	$0.20	$4.80	10%	24.00
$175.00	$180.00	$185.00	Dec 4	$0.23	$4.77	10%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-7.25, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Nov 6	-$1.30	$1.20
$215.00	$217.50	1:2	Nov 6	-$1.51	$0.99
$215.00	$220.00	1:2	Nov 20	-$2.27	$2.73
$212.50	$215.00	1:2	Nov 6	-$1.78	$0.72
$215.00	$220.00	1:2	Nov 27	-$2.50	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 11	-$7.25	$12.75
$152.50	$150.00	1:2	Nov 6	-$1.11	$1.39
$155.00	$152.50	1:2	Nov 6	-$1.37	$1.13
$155.00	$150.00	1:2	Nov 20	-$1.84	$3.16
$157.50	$155.00	1:2	Nov 6	-$1.62	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.66%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$16.00	0.54	0.1%	8.66%	8.76%	100	94
$195.00	Dec 11	$11.55	0.44	5.5%	6.25%	11.76%	8	6
$200.00	Dec 11	$9.70	0.39	8.2%	5.25%	13.47%	2	17
$190.00	Dec 4	$12.85	0.49	2.8%	6.95%	9.76%	15	103
$190.00	Dec 11	$12.85	0.49	2.8%	6.95%	9.76%	--	28
$185.00	Dec 4	$15.20	0.54	0.1%	8.22%	8.33%	54	255
$195.00	Dec 4	$10.75	0.43	5.5%	5.82%	11.33%	9	274
$205.00	Dec 11	$7.80	0.35	10.9%	4.22%	15.15%	1	10
$200.00	Dec 4	$8.90	0.38	8.2%	4.82%	13.04%	67	1.9K
$190.00	Nov 27	$12.00	0.48	2.8%	6.49%	9.30%	44	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,460

Total Puts 34,070

Put/Call Ratio 1.34

Net Difference -8,610

Prior's Put/Call Breakdown

Total Calls 58,194

Total Puts 45,998

Put/Call Ratio 0.79

Net Difference 12,196

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card