PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.55 +0.24%

(11/2 09:50) ◀

Monday, November 2, 2026 (9:55am)

▶ (11/2 10:00)

◀ 11/2 09:55 ▶

Option Volume

Detail

ℹ

Current (11/02 9:55am) 52,612

Calls: 21,943 (42%)

Puts: 30,669 (58%)

Prior (10/08) 331,952

Calls: 247,522 (75%)

Puts: 84,430 (25%)

Current vs Prior -84.15%

Calls: -91.13% (Calls)

Puts: -63.68% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -84.97%

Calls: -88.66%

Puts: -80.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 9:55am) $58.75M

Calls: $29.87M (51%)

Puts: $28.88M (49%)

Prior (10/08) $129.49M

Calls: $98.47M (76%)

Puts: $31.01M (24%)

Current vs Prior -54.63%

Calls: -69.67%

Puts: -6.87%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -71.66%

Calls: -77.89%

Puts: -60.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:55am) 1.40

Prior (10/08) 0.34

Current vs Prior +309.75%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +78.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 9:55am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.21% | 14.51%15.63% | 19.39%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -5.58% | -4.11%-3.39% | -2.55%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +163.04% | +30.14%+4.27% | +2.38%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -5.58% | -4.11%-3.39% | -2.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.84% | 2.80%

Calls: 1.98% | 2.89%

Puts: 1.70% | 2.71%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +57.26% | +56.42%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -57.87% | +41.82%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 310% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 3.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	37.85	38.10	$37.98	0.7%	20	0.85	117
$150.00	Dec 4	38.40	38.70	$38.55	0.8%	--	0.84	77
$155.00	Dec 4	34.40	34.70	$34.55	0.9%	--	0.81	44
$155.00	Dec 11	35.00	35.35	$35.17	1.0%	--	0.80	19
$150.00	Dec 11	38.90	39.30	$39.10	1.0%	--	0.84	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	38.35	38.65	$38.50	0.8%	--	0.81	84
$215.00	Dec 11	35.20	35.55	$35.38	1.0%	1	0.74	10
$215.00	Dec 4	34.65	35.00	$34.83	1.0%	--	0.75	62
$220.00	Dec 4	38.70	39.10	$38.90	1.0%	--	0.79	54
$205.00	Nov 27	26.50	26.80	$26.65	1.1%	--	0.68	184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	37.35	38.55	$37.95	3.2%	4	0.90	8
$149.00	Nov 6	36.45	37.70	$37.08	3.4%	2	0.90	15
$150.00	Nov 6	35.55	36.75	$36.15	3.3%	2	0.89	224
$152.50	Nov 6	33.30	34.60	$33.95	3.8%	1	0.88	54
$149.00	Nov 13	37.10	38.50	$37.80	3.7%	--	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	36.20	37.65	$36.92	3.9%	3	0.88	160
$217.50	Nov 6	34.15	35.45	$34.80	3.7%	--	0.86	103
$220.00	Nov 13	36.80	38.25	$37.53	3.9%	--	0.84	76
$215.00	Nov 6	32.40	32.90	$32.65	1.5%	26	0.84	419
$217.50	Nov 13	34.60	36.05	$35.33	4.1%	6	0.83	16

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 20.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	5.35	5.55	$5.45	3.7%	864	0.32	5.0K
$210.00	Nov 6	3.00	3.05	$3.03	1.7%	784	0.21	3.4K
$185.00	Nov 6	11.30	11.45	$11.38	1.3%	670	0.52	1.5K
$220.00	Nov 6	1.54	1.60	$1.57	3.8%	588	0.12	3.2K
$187.50	Nov 6	10.05	10.25	$10.15	2.0%	568	0.49	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.45	1.50	$1.48	3.4%	1.6K	0.10	4.6K
$170.00	Nov 6	5.45	5.60	$5.53	2.7%	1.2K	0.28	2.4K
$165.00	Nov 6	4.05	4.15	$4.10	2.4%	931	0.22	3.2K
$182.50	Nov 6	10.40	10.60	$10.50	1.9%	596	0.44	826
$175.00	Nov 6	7.20	7.35	$7.28	2.1%	588	0.34	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 94.2%, max 126.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	145.6%	64.3%	126.6%	700	1.6K
$175.00	Nov 6	Dec 11	147.9%	66.0%	124.0%	52	574
$165.00	Nov 6	Dec 11	149.9%	67.7%	121.5%	50	109
$160.00	Nov 6	Dec 11	151.5%	68.8%	120.4%	33	233
$190.00	Nov 6	Dec 11	143.5%	66.6%	115.4%	481	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	145.6%	64.3%	126.6%	242	2.3K
$180.00	Nov 6	Dec 11	146.1%	65.1%	124.5%	385	3.4K
$175.00	Nov 6	Dec 11	147.9%	66.0%	124.0%	740	2.2K
$170.00	Nov 6	Dec 11	149.2%	66.9%	123.1%	1.2K	2.5K
$165.00	Nov 6	Dec 11	149.9%	67.7%	121.5%	931	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.57, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Dec 11	$6.37	$3.63	$6.37	73%	0.57	$171.37
$175.00	$185.00	Dec 11	$5.48	$4.52	$5.48	64%	0.82	$180.48
$190.00	$195.00	Dec 11	$2.07	$2.93	$2.07	49%	1.42	$192.07
$170.00	$175.00	Nov 27	$3.15	$1.85	$3.15	69%	0.59	$173.15
$182.50	$185.00	Nov 20	$1.15	$1.35	$1.15	56%	1.17	$183.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Nov 13	$1.52	$0.98	$1.52	63%	0.64	$195.98
$197.50	$195.00	Nov 6	$1.58	$0.92	$1.58	65%	0.58	$195.92
$150.00	$149.00	Nov 13	$0.14	$0.86	$0.14	12%	6.14	$149.86
$155.00	$152.50	Nov 6	$0.32	$2.18	$0.32	13%	6.81	$154.68
$195.00	$192.50	Nov 6	$1.54	$0.96	$1.54	61%	0.62	$193.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.51, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 6	$0.75	$0.75	$1.75	68%	0.43	$200.75
$205.00	$207.50	Nov 20	$0.72	$0.72	$1.78	69%	0.40	$205.72
$215.00	$217.50	Nov 13	$0.43	$0.43	$2.07	80%	0.21	$215.43
$205.00	$207.50	Nov 6	$0.58	$0.58	$1.92	74%	0.30	$205.58
$185.00	$187.50	Nov 13	$1.25	$1.25	$1.25	47%	1.00	$186.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$1.69	$1.69	$3.31	68%	0.51	$168.31
$160.00	$155.00	Dec 11	$1.25	$1.25	$3.75	77%	0.33	$158.75
$155.00	$150.00	Dec 4	$1.02	$1.02	$3.98	82%	0.26	$153.98
$165.00	$160.00	Dec 11	$1.45	$1.45	$3.55	73%	0.41	$163.55
$160.00	$155.00	Dec 4	$1.20	$1.20	$3.80	78%	0.32	$158.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.18, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 13	$1.22	145.9%	98.3%
$172.50	Nov 6	Nov 13	$1.23	148.4%	100.9%
$177.50	Nov 6	Nov 13	$1.27	147.2%	99.7%
$175.00	Nov 6	Nov 13	$1.25	147.9%	100.4%
$180.00	Nov 6	Nov 13	$1.22	146.1%	99.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 13	$1.20	145.9%	98.3%
$172.50	Nov 6	Nov 13	$1.17	148.4%	100.9%
$177.50	Nov 6	Nov 13	$1.21	147.2%	99.7%
$175.00	Nov 6	Nov 13	$1.20	147.9%	100.4%
$180.00	Nov 6	Nov 13	$1.23	146.1%	99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 12.53% of stock, avg 15.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$12.63	$10.50	$23.13	$159.37	$205.63	12.53%
$185.00	Nov 6	$11.38	$11.75	$23.13	$161.87	$208.13	12.53%
$187.50	Nov 6	$10.15	$13.05	$23.20	$164.30	$210.70	12.57%
$180.00	Nov 6	$13.98	$9.35	$23.33	$156.67	$203.33	12.64%
$190.00	Nov 6	$9.05	$14.45	$23.50	$166.50	$213.50	12.73%
$177.50	Nov 6	$15.38	$8.27	$23.65	$153.85	$201.15	12.81%
$192.50	Nov 6	$8.03	$15.98	$24.01	$168.49	$216.51	13.01%
$175.00	Nov 6	$16.90	$7.28	$24.18	$150.82	$199.18	13.10%
$195.00	Nov 6	$7.10	$17.52	$24.62	$170.38	$219.62	13.34%
$172.50	Nov 6	$18.50	$6.38	$24.88	$147.62	$197.38	13.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.31% of stock, avg 10.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.25	$6.40	$11.65	$153.35	$221.65
$210.00	$165.00	Dec 4	$5.98	$7.05	$13.03	$151.97	$223.03
$197.50	$175.00	Nov 6	$6.23	$7.28	$13.51	$161.49	$211.01
$210.00	$170.00	Nov 27	$5.25	$8.00	$13.25	$156.75	$223.25
$205.00	$165.00	Nov 27	$6.55	$6.40	$12.95	$152.05	$217.95
$205.00	$170.00	Nov 27	$6.55	$8.00	$14.55	$155.45	$219.55
$210.00	$165.00	Dec 11	$6.68	$7.63	$14.31	$150.69	$224.31
$197.50	$177.50	Nov 6	$6.23	$8.27	$14.50	$163.00	$212.00
$210.00	$170.00	Dec 4	$5.98	$8.68	$14.66	$155.34	$224.66
$195.00	$175.00	Nov 6	$7.10	$7.28	$14.38	$160.62	$209.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.38, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	200/202	Nov 6	$1.45	$1.05	43%	1.38	$166.05	$201.45
170/172	200/202	Nov 6	$1.60	$0.90	37%	1.78	$170.90	$201.60
168/170	205/208	Nov 20	$1.54	$0.96	39%	1.60	$168.46	$206.54
160/162	200/202	Nov 6	$1.30	$1.20	48%	1.08	$161.20	$201.30
165/168	205/208	Nov 20	$1.47	$1.03	41%	1.43	$166.03	$206.47
170/172	205/208	Nov 20	$1.60	$0.90	36%	1.78	$170.90	$206.60
165/168	205/208	Nov 6	$1.28	$1.22	49%	1.05	$166.22	$206.28
160/162	205/208	Nov 13	$1.26	$1.24	50%	1.02	$161.24	$206.26
170/172	205/208	Nov 6	$1.43	$1.07	43%	1.34	$171.07	$206.43
162/165	200/202	Nov 6	$1.35	$1.15	46%	1.17	$163.65	$201.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 10.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$175.00	$185.00	Dec 11	$0.89	$9.11	19%	10.24
$190.00	$195.00	$200.00	Dec 11	$0.17	$4.83	10%	28.41
$210.00	$215.00	$220.00	Dec 11	$0.12	$4.88	8%	40.67
$170.00	$175.00	$180.00	Nov 27	$0.23	$4.77	11%	20.74
$165.00	$170.00	$175.00	Dec 4	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Dec 11	$0.19	$4.81	10%	25.32
$150.00	$155.00	$160.00	Nov 20	$0.13	$4.87	8%	37.46
$180.00	$185.00	$190.00	Dec 11	$0.20	$4.80	10%	24.00
$190.00	$195.00	$200.00	Nov 27	$0.23	$4.77	11%	20.74
$205.00	$210.00	$215.00	Nov 27	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-7.32, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Nov 6	-$1.28	$1.22
$215.00	$217.50	1:2	Nov 6	-$1.52	$0.98
$215.00	$220.00	1:2	Nov 20	-$2.30	$2.70
$212.50	$215.00	1:2	Nov 6	-$1.81	$0.69
$215.00	$220.00	1:2	Nov 27	-$2.46	$2.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 11	-$7.32	$12.68
$152.50	$150.00	1:2	Nov 6	-$1.19	$1.31
$155.00	$150.00	1:2	Nov 20	-$1.85	$3.15
$155.00	$152.50	1:2	Nov 6	-$1.45	$1.05
$157.50	$155.00	1:2	Nov 6	-$1.68	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.32%, avg 3.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.50	0.49	3.0%	7.32%	10.27%	--	28
$185.00	Dec 11	$15.85	0.53	0.2%	8.59%	8.83%	30	94
$195.00	Dec 11	$11.40	0.44	5.7%	6.18%	11.84%	7	6
$200.00	Dec 11	$9.55	0.39	8.4%	5.17%	13.55%	2	17
$190.00	Dec 4	$12.65	0.48	3.0%	6.85%	9.81%	15	103
$185.00	Dec 4	$15.00	0.53	0.2%	8.13%	8.37%	51	255
$195.00	Dec 4	$10.60	0.43	5.7%	5.74%	11.41%	9	274
$205.00	Dec 11	$7.95	0.34	11.1%	4.31%	15.39%	1	10
$200.00	Dec 4	$8.75	0.38	8.4%	4.74%	13.11%	67	1.9K
$190.00	Nov 27	$11.80	0.48	3.0%	6.39%	9.35%	41	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,943

Total Puts 30,669

Put/Call Ratio 1.40

Net Difference -8,726

Prior's Put/Call Breakdown

Total Calls 247,522

Total Puts 84,430

Put/Call Ratio 0.34

Net Difference 163,092

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card