PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.55 +0.24%

(11/2 09:45) ◀

Monday, November 2, 2026 (9:50am)

▶ (11/2 09:55)

◀ 11/2 09:50 ▶

Option Volume

Detail

ℹ

Current (11/02 9:50am) 43,802

Calls: 18,496 (42%)

Puts: 25,306 (58%)

Prior (10/08) 290,858

Calls: 214,375 (74%)

Puts: 76,483 (26%)

Current vs Prior -84.94%

Calls: -91.37% (Calls)

Puts: -66.91% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -87.49%

Calls: -90.44%

Puts: -83.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 9:50am) $45.16M

Calls: $26.65M (59%)

Puts: $18.50M (41%)

Prior (10/08) $120.33M

Calls: $94.31M (78%)

Puts: $26.01M (22%)

Current vs Prior -62.47%

Calls: -71.74%

Puts: -28.88%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -78.22%

Calls: -80.27%

Puts: -74.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:50am) 1.37

Prior (10/08) 0.36

Current vs Prior +283.49%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +75.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 9:50am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.34% | 14.61%15.81% | 19.59%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -4.69% | -3.46%-2.28% | -1.55%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +165.52% | +31.01%+5.46% | +3.44%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -4.69% | -3.46%-2.28% | -1.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.03% | 2.96%

Calls: 1.96% | 3.21%

Puts: 2.10% | 2.71%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +73.50% | +65.36%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -53.52% | +49.93%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 85% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 283% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 3.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 27	33.80	34.10	$33.95	0.9%	1	0.82	38
$150.00	Dec 4	38.40	38.75	$38.58	0.9%	--	0.84	77
$150.00	Nov 27	37.85	38.20	$38.03	0.9%	20	0.85	117
$155.00	Dec 11	35.05	35.40	$35.22	1.0%	--	0.81	19
$160.00	Nov 27	29.95	30.25	$30.10	1.0%	1	0.78	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 4	38.90	39.25	$39.08	0.9%	--	0.78	54
$215.00	Dec 4	34.80	35.15	$34.97	1.0%	--	0.75	62
$220.00	Nov 27	38.40	38.80	$38.60	1.0%	--	0.80	84
$215.00	Dec 11	35.35	35.75	$35.55	1.1%	1	0.73	10
$215.00	Nov 27	34.25	34.65	$34.45	1.2%	20	0.76	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	37.20	38.90	$38.05	4.5%	4	0.90	8
$149.00	Nov 6	36.35	38.00	$37.17	4.4%	2	0.90	15
$150.00	Nov 6	36.00	37.10	$36.55	3.0%	2	0.89	224
$152.50	Nov 6	33.60	34.90	$34.25	3.8%	1	0.88	54
$149.00	Nov 13	37.40	38.80	$38.10	3.7%	--	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	35.95	37.25	$36.60	3.6%	--	0.87	160
$217.50	Nov 6	34.15	35.55	$34.85	4.0%	--	0.85	103
$220.00	Nov 13	36.50	38.00	$37.25	4.0%	--	0.84	76
$215.00	Nov 6	32.30	32.85	$32.58	1.7%	26	0.83	419
$217.50	Nov 13	34.25	35.85	$35.05	4.6%	6	0.82	16

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 18.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	5.50	5.60	$5.55	1.8%	785	0.33	5.0K
$210.00	Nov 6	3.00	3.20	$3.10	6.5%	692	0.21	3.4K
$185.00	Nov 6	11.35	11.55	$11.45	1.7%	618	0.53	1.5K
$220.00	Nov 6	1.58	1.66	$1.62	4.9%	551	0.13	3.2K
$187.50	Nov 6	10.15	10.35	$10.25	2.0%	514	0.49	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.49	1.53	$1.51	2.6%	1.4K	0.10	4.6K
$170.00	Nov 6	5.60	5.75	$5.68	2.6%	1.1K	0.28	2.4K
$165.00	Nov 6	4.15	4.25	$4.20	2.4%	887	0.22	3.2K
$182.50	Nov 6	10.50	10.75	$10.63	2.4%	513	0.44	826
$175.00	Nov 6	7.30	7.55	$7.43	3.4%	512	0.34	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 94.1%, max 126.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	147.2%	65.0%	126.4%	648	1.6K
$175.00	Nov 6	Dec 11	149.3%	66.7%	123.8%	41	574
$165.00	Nov 6	Dec 11	151.9%	68.4%	122.0%	34	109
$160.00	Nov 6	Dec 11	152.9%	69.2%	120.9%	28	233
$190.00	Nov 6	Dec 11	145.0%	67.4%	115.2%	375	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	147.2%	65.0%	126.4%	220	2.3K
$180.00	Nov 6	Dec 11	148.1%	65.8%	124.9%	319	3.4K
$175.00	Nov 6	Dec 11	149.3%	66.7%	123.8%	645	2.2K
$170.00	Nov 6	Dec 11	150.5%	67.7%	122.5%	1.1K	2.5K
$165.00	Nov 6	Dec 11	151.9%	68.4%	122.0%	887	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.57, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Dec 11	$6.37	$3.63	$6.37	73%	0.57	$171.37
$175.00	$185.00	Dec 11	$5.43	$4.57	$5.43	64%	0.84	$180.43
$160.00	$162.50	Nov 6	$1.63	$0.87	$1.63	82%	0.53	$161.63
$160.00	$162.50	Nov 13	$1.65	$0.85	$1.65	80%	0.52	$161.65
$149.00	$150.00	Nov 6	$0.62	$0.38	$0.62	90%	0.61	$149.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Nov 13	$1.50	$1.00	$1.50	70%	0.67	$203.50
$187.50	$185.00	Nov 20	$1.17	$1.33	$1.17	49%	1.14	$186.33
$192.50	$190.00	Nov 6	$1.38	$1.12	$1.38	57%	0.81	$191.12
$195.00	$192.50	Nov 13	$1.45	$1.05	$1.45	59%	0.72	$193.55
$195.00	$192.50	Nov 20	$1.42	$1.08	$1.42	58%	0.76	$193.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Nov 13	$0.46	$0.46	$2.04	80%	0.23	$215.46
$187.50	$190.00	Nov 20	$1.22	$1.22	$1.28	49%	0.95	$188.72
$202.50	$205.00	Nov 6	$0.68	$0.68	$1.82	70%	0.37	$203.18
$207.50	$210.00	Nov 6	$0.53	$0.53	$1.97	76%	0.27	$208.03
$210.00	$212.50	Nov 6	$0.46	$0.46	$2.04	78%	0.23	$210.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$1.75	$1.75	$3.25	69%	0.54	$168.25
$165.00	$160.00	Dec 11	$1.50	$1.50	$3.50	73%	0.43	$163.50
$180.00	$175.00	Dec 11	$2.20	$2.20	$2.80	59%	0.79	$177.80
$170.00	$165.00	Dec 4	$1.67	$1.67	$3.33	69%	0.50	$168.33
$155.00	$150.00	Dec 4	$1.05	$1.05	$3.95	82%	0.27	$153.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.16, cheapest $1.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.22	148.8%	100.5%
$180.00	Nov 6	Nov 13	$1.27	148.1%	99.9%
$175.00	Nov 6	Nov 13	$1.28	149.3%	101.1%
$172.50	Nov 6	Nov 13	$1.25	150.1%	102.0%
$182.50	Nov 6	Nov 13	$1.30	147.3%	99.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.07	148.8%	100.5%
$180.00	Nov 6	Nov 13	$1.05	148.1%	99.9%
$175.00	Nov 6	Nov 13	$1.07	149.3%	101.1%
$172.50	Nov 6	Nov 13	$1.08	150.1%	102.0%
$182.50	Nov 6	Nov 13	$1.07	147.3%	99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 12.64% of stock, avg 15.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$11.45	$11.88	$23.33	$161.67	$208.33	12.64%
$182.50	Nov 6	$12.73	$10.63	$23.36	$159.14	$205.86	12.66%
$187.50	Nov 6	$10.25	$13.18	$23.43	$164.07	$210.93	12.70%
$180.00	Nov 6	$14.08	$9.50	$23.58	$156.42	$203.58	12.78%
$190.00	Nov 6	$9.15	$14.55	$23.70	$166.30	$213.70	12.84%
$177.50	Nov 6	$15.55	$8.43	$23.98	$153.52	$201.48	12.99%
$192.50	Nov 6	$8.13	$15.93	$24.06	$168.44	$216.56	13.04%
$175.00	Nov 6	$17.02	$7.43	$24.45	$150.55	$199.45	13.25%
$195.00	Nov 6	$7.18	$17.52	$24.70	$170.30	$219.70	13.38%
$172.50	Nov 6	$18.60	$6.50	$25.10	$147.40	$197.60	13.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.45% of stock, avg 10.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.40	$6.50	$11.90	$153.10	$221.90
$210.00	$165.00	Dec 4	$6.10	$7.15	$13.25	$151.75	$223.25
$210.00	$170.00	Nov 27	$5.40	$8.10	$13.50	$156.50	$223.50
$197.50	$175.00	Nov 6	$6.33	$7.43	$13.76	$161.24	$211.26
$205.00	$165.00	Nov 27	$6.68	$6.50	$13.18	$151.82	$218.18
$197.50	$177.50	Nov 6	$6.33	$8.43	$14.76	$162.74	$212.26
$205.00	$170.00	Nov 27	$6.68	$8.10	$14.78	$155.22	$219.78
$210.00	$170.00	Dec 4	$6.10	$8.82	$14.92	$155.08	$224.92
$210.00	$165.00	Dec 11	$6.85	$7.75	$14.60	$150.40	$224.60
$195.00	$175.00	Nov 6	$7.18	$7.43	$14.61	$160.39	$209.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.58, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	202/205	Nov 6	$1.53	$0.97	42%	1.58	$168.47	$204.03
168/170	208/210	Nov 6	$1.38	$1.12	48%	1.23	$168.62	$208.88
168/170	200/202	Nov 6	$1.57	$0.93	40%	1.69	$168.43	$201.57
162/165	202/205	Nov 6	$1.33	$1.17	48%	1.14	$163.67	$203.83
162/165	208/210	Nov 6	$1.18	$1.32	54%	0.89	$163.82	$208.68
158/160	202/205	Nov 6	$1.19	$1.31	53%	0.91	$158.81	$203.69
158/160	208/210	Nov 6	$1.04	$1.46	59%	0.71	$158.96	$208.54
168/170	205/208	Nov 6	$1.37	$1.13	46%	1.21	$168.63	$206.37
162/165	200/202	Nov 6	$1.37	$1.13	45%	1.21	$163.63	$201.37
170/172	202/205	Nov 6	$1.50	$1.00	40%	1.50	$171.00	$204.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$175.00	$185.00	Dec 11	$0.94	$9.06	19%	9.64
$155.00	$160.00	$165.00	Nov 20	$0.13	$4.87	8%	37.46
$190.00	$195.00	$200.00	Dec 11	$0.18	$4.82	10%	26.78
$160.00	$165.00	$170.00	Nov 27	$0.18	$4.82	9%	26.78
$200.00	$205.00	$210.00	Dec 4	$0.19	$4.81	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 11	$0.10	$4.90	9%	49.00
$155.00	$160.00	$165.00	Dec 4	$0.14	$4.86	8%	34.71
$175.00	$180.00	$185.00	Dec 11	$0.20	$4.80	10%	24.00
$170.00	$175.00	$180.00	Nov 27	$0.22	$4.78	10%	21.73
$170.00	$175.00	$180.00	Dec 4	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-7.45, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Nov 6	-$1.33	$1.17
$215.00	$217.50	1:2	Nov 6	-$1.57	$0.93
$215.00	$220.00	1:2	Nov 20	-$2.31	$2.69
$212.50	$215.00	1:2	Nov 6	-$1.86	$0.64
$215.00	$220.00	1:2	Nov 27	-$2.56	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 11	-$7.45	$12.55
$152.50	$150.00	1:2	Nov 6	-$1.23	$1.27
$155.00	$150.00	1:2	Nov 20	-$1.86	$3.14
$155.00	$152.50	1:2	Nov 6	-$1.44	$1.06
$155.00	$150.00	1:2	Nov 27	-$2.10	$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.40%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.65	0.49	3.0%	7.40%	10.35%	--	28
$185.00	Dec 11	$16.05	0.54	0.2%	8.70%	8.94%	30	94
$195.00	Dec 11	$11.60	0.44	5.7%	6.29%	11.95%	2	6
$200.00	Dec 11	$9.70	0.40	8.4%	5.26%	13.63%	2	17
$190.00	Dec 4	$12.85	0.49	3.0%	6.96%	9.92%	14	103
$185.00	Dec 4	$15.15	0.54	0.2%	8.21%	8.45%	45	255
$195.00	Dec 4	$10.75	0.44	5.7%	5.82%	11.49%	8	274
$205.00	Dec 11	$8.10	0.35	11.1%	4.39%	15.47%	1	10
$200.00	Dec 4	$8.90	0.39	8.4%	4.82%	13.19%	66	1.9K
$190.00	Nov 27	$11.95	0.48	3.0%	6.48%	9.43%	41	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,496

Total Puts 25,306

Put/Call Ratio 1.37

Net Difference -6,810

Prior's Put/Call Breakdown

Total Calls 214,375

Total Puts 76,483

Put/Call Ratio 0.36

Net Difference 137,892

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card