PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.29 +0.10%

(11/2 09:40) ◀

Monday, November 2, 2026 (9:45am)

▶ (11/2 09:50)

◀ 11/2 09:45 ▶

Option Volume

Detail

ℹ

Current (11/02 9:45am) 32,862

Calls: 14,075 (43%)

Puts: 18,787 (57%)

Prior (10/08) 254,014

Calls: 187,262 (74%)

Puts: 66,752 (26%)

Current vs Prior -87.06%

Calls: -92.48% (Calls)

Puts: -71.86% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -90.61%

Calls: -92.72%

Puts: -88.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 9:45am) $37.50M

Calls: $21.93M (58%)

Puts: $15.57M (42%)

Prior (10/08) $105.43M

Calls: $80.05M (76%)

Puts: $25.38M (24%)

Current vs Prior -64.43%

Calls: -72.60%

Puts: -38.65%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -81.91%

Calls: -83.76%

Puts: -78.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:45am) 1.33

Prior (10/08) 0.36

Current vs Prior +274.45%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +70.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 9:45am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.43% | 14.71%15.86% | 19.63%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -4.01% | -2.82%-1.98% | -1.32%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +167.41% | +31.88%+5.79% | +3.68%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -4.01% | -2.82%-1.98% | -1.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.44% | 2.96%

Calls: 1.96% | 2.86%

Puts: 2.91% | 3.05%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +108.55% | +65.36%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -44.13% | +49.93%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 87% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 274% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	37.75	38.05	$37.90	0.8%	20	0.85	117
$155.00	Nov 27	33.70	34.00	$33.85	0.9%	1	0.82	38
$150.00	Dec 11	38.85	39.20	$39.03	0.9%	--	0.83	18
$150.00	Dec 4	38.30	38.65	$38.47	0.9%	--	0.84	77
$160.00	Dec 4	30.60	30.90	$30.75	1.0%	--	0.77	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 27	34.50	34.80	$34.65	0.9%	20	0.77	145
$220.00	Dec 4	39.10	39.45	$39.28	0.9%	--	0.79	54
$220.00	Nov 27	38.65	39.00	$38.83	0.9%	--	0.80	84
$210.00	Nov 27	30.55	30.85	$30.70	1.0%	--	0.72	304
$200.00	Nov 27	23.35	23.60	$23.48	1.1%	1	0.63	601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	36.90	38.85	$37.88	5.1%	4	0.91	8
$149.00	Nov 6	36.70	37.95	$37.33	3.3%	2	0.91	15
$150.00	Nov 6	35.85	37.00	$36.42	3.2%	2	0.90	224
$149.00	Nov 13	37.20	38.75	$37.98	4.1%	--	0.89	13
$152.50	Nov 6	33.45	34.85	$34.15	4.1%	--	0.89	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	36.10	37.55	$36.83	3.9%	--	0.86	160
$217.50	Nov 6	33.90	35.25	$34.58	3.9%	--	0.84	103
$220.00	Nov 13	36.60	38.35	$37.48	4.7%	--	0.83	76
$215.00	Nov 6	32.60	33.05	$32.83	1.4%	26	0.83	419
$217.50	Nov 13	34.55	36.20	$35.38	4.7%	6	0.82	16

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 13.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	3.05	3.20	$3.13	4.8%	586	0.21	3.4K
$187.50	Nov 6	10.15	10.40	$10.28	2.4%	446	0.49	11.0K
$185.00	Nov 6	11.35	11.55	$11.45	1.7%	428	0.52	1.5K
$220.00	Nov 6	1.61	1.70	$1.66	5.4%	405	0.13	3.2K
$205.00	Nov 6	4.10	4.30	$4.20	4.8%	373	0.27	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	5.70	5.85	$5.78	2.6%	1.0K	0.28	2.4K
$150.00	Nov 6	1.57	1.62	$1.60	3.1%	994	0.10	4.6K
$182.50	Nov 6	10.65	10.90	$10.78	2.3%	495	0.44	826
$160.00	Nov 6	3.10	3.20	$3.15	3.2%	341	0.17	2.5K
$165.00	Nov 6	4.25	4.40	$4.33	3.5%	317	0.23	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 92.8%, max 127.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	148.0%	65.1%	127.4%	448	1.6K
$175.00	Nov 6	Dec 11	149.9%	66.9%	124.1%	39	574
$165.00	Nov 6	Dec 11	153.0%	68.5%	123.1%	12	109
$160.00	Nov 6	Dec 11	153.8%	69.6%	121.1%	18	233
$190.00	Nov 6	Dec 11	146.2%	67.4%	116.7%	251	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	148.0%	65.1%	127.4%	187	2.3K
$180.00	Nov 6	Dec 11	148.6%	66.0%	125.1%	240	3.4K
$175.00	Nov 6	Dec 11	149.9%	66.9%	124.1%	428	2.2K
$165.00	Nov 6	Dec 11	153.0%	68.5%	123.1%	317	3.3K
$170.00	Nov 6	Dec 11	151.5%	67.9%	123.1%	1.0K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.67, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 6	$1.50	$1.00	$1.50	82%	0.67	$161.50
$165.00	$175.00	Dec 11	$6.40	$3.60	$6.40	72%	0.56	$171.40
$175.00	$185.00	Dec 11	$5.43	$4.57	$5.43	63%	0.84	$180.43
$148.00	$149.00	Nov 6	$0.55	$0.45	$0.55	91%	0.82	$148.55
$165.00	$170.00	Dec 4	$3.32	$1.68	$3.32	73%	0.51	$168.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Nov 6	$1.55	$0.95	$1.55	81%	0.61	$210.95
$205.00	$202.50	Nov 13	$1.65	$0.85	$1.65	70%	0.52	$203.35
$187.50	$185.00	Nov 20	$1.15	$1.35	$1.15	50%	1.17	$186.35
$155.00	$152.50	Nov 13	$0.33	$2.17	$0.33	15%	6.58	$154.67
$149.00	$148.00	Nov 13	$0.11	$0.89	$0.11	11%	8.09	$148.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Nov 6	$0.55	$0.55	$1.95	76%	0.28	$208.05
$202.50	$205.00	Nov 6	$0.68	$0.68	$1.82	70%	0.37	$203.18
$210.00	$212.50	Nov 13	$0.55	$0.55	$1.95	76%	0.28	$210.55
$215.00	$217.50	Nov 13	$0.44	$0.44	$2.06	80%	0.21	$215.44
$212.50	$215.00	Nov 6	$0.41	$0.41	$2.09	81%	0.20	$212.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 4	$1.70	$1.70	$3.30	69%	0.52	$168.30
$170.00	$165.00	Dec 11	$1.72	$1.72	$3.28	68%	0.52	$168.28
$160.00	$155.00	Dec 4	$1.25	$1.25	$3.75	78%	0.33	$158.75
$160.00	$155.00	Dec 11	$1.28	$1.28	$3.72	77%	0.34	$158.72
$175.00	$170.00	Nov 27	$1.90	$1.90	$3.10	64%	0.61	$173.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.14, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$1.17	151.2%	102.0%
$177.50	Nov 6	Nov 13	$1.21	149.5%	100.8%
$175.00	Nov 6	Nov 13	$1.23	149.9%	101.3%
$180.00	Nov 6	Nov 13	$1.30	148.6%	100.5%
$182.50	Nov 6	Nov 13	$1.27	147.7%	99.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$1.03	151.2%	102.0%
$177.50	Nov 6	Nov 13	$1.05	149.5%	100.8%
$175.00	Nov 6	Nov 13	$1.05	149.9%	101.3%
$180.00	Nov 6	Nov 13	$1.10	148.6%	100.5%
$182.50	Nov 6	Nov 13	$1.07	147.7%	99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 12.74% of stock, avg 15.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$11.45	$12.02	$23.47	$161.53	$208.47	12.74%
$182.50	Nov 6	$12.73	$10.78	$23.51	$158.99	$206.01	12.76%
$187.50	Nov 6	$10.28	$13.30	$23.58	$163.92	$211.08	12.80%
$180.00	Nov 6	$14.05	$9.63	$23.68	$156.32	$203.68	12.85%
$190.00	Nov 6	$9.18	$14.70	$23.88	$166.12	$213.88	12.96%
$177.50	Nov 6	$15.52	$8.55	$24.07	$153.43	$201.57	13.06%
$192.50	Nov 6	$8.15	$16.18	$24.33	$168.17	$216.83	13.20%
$175.00	Nov 6	$17.00	$7.55	$24.55	$150.45	$199.55	13.32%
$195.00	Nov 6	$7.20	$17.73	$24.93	$170.07	$219.93	13.53%
$172.50	Nov 6	$18.60	$6.65	$25.25	$147.25	$197.75	13.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.53% of stock, avg 11.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.43	$6.60	$12.03	$152.97	$222.03
$210.00	$165.00	Dec 4	$6.13	$7.25	$13.38	$151.62	$223.38
$197.50	$175.00	Nov 6	$6.33	$7.55	$13.88	$161.12	$211.38
$210.00	$170.00	Nov 27	$5.43	$8.20	$13.63	$156.37	$223.63
$205.00	$165.00	Nov 27	$6.73	$6.60	$13.33	$151.67	$218.33
$205.00	$170.00	Nov 27	$6.73	$8.20	$14.93	$155.07	$219.93
$197.50	$177.50	Nov 6	$6.33	$8.55	$14.88	$162.62	$212.38
$210.00	$165.00	Dec 11	$6.85	$7.85	$14.70	$150.30	$224.70
$210.00	$170.00	Dec 4	$6.13	$8.95	$15.08	$154.92	$225.08
$195.00	$175.00	Nov 6	$7.20	$7.55	$14.75	$160.25	$209.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.23, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	208/210	Nov 6	$1.38	$1.12	48%	1.23	$168.62	$208.88
168/170	202/205	Nov 6	$1.51	$0.99	42%	1.53	$168.49	$204.01
165/168	205/208	Nov 13	$1.45	$1.05	44%	1.38	$166.05	$206.45
165/168	208/210	Nov 13	$1.37	$1.13	46%	1.21	$166.13	$208.87
165/168	200/202	Nov 13	$1.57	$0.93	38%	1.69	$165.93	$201.57
165/168	202/205	Nov 13	$1.49	$1.01	41%	1.48	$166.01	$203.99
162/165	208/210	Nov 6	$1.18	$1.32	53%	0.89	$163.82	$208.68
162/165	202/205	Nov 6	$1.31	$1.19	48%	1.10	$163.69	$203.81
160/162	208/210	Nov 6	$1.10	$1.40	56%	0.79	$161.40	$208.60
155/158	208/210	Nov 6	$0.98	$1.52	61%	0.64	$156.52	$208.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.12	$4.88	8%	40.67
$200.00	$205.00	$210.00	Nov 27	$0.17	$4.83	10%	28.41
$165.00	$175.00	$185.00	Dec 11	$0.97	$9.03	19%	9.31
$190.00	$195.00	$200.00	Dec 4	$0.20	$4.80	10%	24.00
$165.00	$170.00	$175.00	Dec 4	$0.19	$4.81	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 4	$0.17	$4.83	10%	28.41
$170.00	$175.00	$180.00	Nov 27	$0.20	$4.80	11%	24.00
$165.00	$170.00	$175.00	Dec 4	$0.18	$4.82	10%	26.78
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	8%	32.33
$155.00	$160.00	$165.00	Dec 4	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-7.55, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Nov 6	-$1.38	$1.12
$215.00	$220.00	1:2	Nov 20	-$2.22	$2.78
$215.00	$217.50	1:2	Nov 6	-$1.62	$0.88
$212.50	$215.00	1:2	Nov 6	-$1.85	$0.65
$215.00	$220.00	1:2	Nov 27	-$2.59	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 11	-$7.55	$12.45
$152.50	$150.00	1:2	Nov 6	-$1.32	$1.18
$155.00	$152.50	1:2	Nov 6	-$1.52	$0.98
$155.00	$150.00	1:2	Nov 20	-$1.97	$3.03
$155.00	$150.00	1:2	Nov 27	-$2.18	$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.38%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.60	0.49	3.1%	7.38%	10.48%	--	28
$185.00	Dec 11	$15.95	0.54	0.4%	8.65%	9.04%	20	94
$195.00	Dec 11	$11.55	0.44	5.8%	6.27%	12.08%	2	6
$200.00	Dec 11	$9.70	0.39	8.5%	5.26%	13.79%	2	17
$185.00	Dec 4	$15.15	0.54	0.4%	8.22%	8.61%	10	255
$190.00	Dec 4	$12.80	0.48	3.1%	6.95%	10.04%	14	103
$195.00	Dec 4	$10.80	0.43	5.8%	5.86%	11.67%	8	274
$205.00	Dec 11	$8.10	0.35	11.2%	4.40%	15.63%	--	10
$200.00	Dec 4	$9.00	0.38	8.5%	4.88%	13.41%	33	1.9K
$190.00	Nov 27	$11.90	0.48	3.1%	6.46%	9.56%	37	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,075

Total Puts 18,787

Put/Call Ratio 1.33

Net Difference -4,712

Prior's Put/Call Breakdown

Total Calls 187,262

Total Puts 66,752

Put/Call Ratio 0.36

Net Difference 120,510

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card