PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.19 +0.04%

(11/2 09:36) ◀

Monday, November 2, 2026 (9:40am)

▶ (11/2 09:45)

◀ 11/2 09:40 ▶

Option Volume

Detail

ℹ

Current (11/02 9:40am) 23,955

Calls: 10,755 (45%)

Puts: 13,200 (55%)

Prior (10/08) 195,841

Calls: 147,563 (75%)

Puts: 48,278 (25%)

Current vs Prior -87.77%

Calls: -92.71% (Calls)

Puts: -72.66% (Puts)

Prior 7-Day Total 2,450,988

Calls: 1,354,249 (55%)

Puts: 1,096,739 (45%)

Prior 7-Day Average 350,141

Calls: 193,464 (55%)

Puts: 156,677 (45%)

Current vs Prior 7-Day Avg -93.16%

Calls: -94.44%

Puts: -91.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 9:40am) $31.79M

Calls: $18.68M (59%)

Puts: $13.11M (41%)

Prior (10/08) $82.06M

Calls: $60.97M (74%)

Puts: $21.10M (26%)

Current vs Prior -61.26%

Calls: -69.36%

Puts: -37.85%

Prior 7-Day Total $1.45B

Calls: $945.51M (65%)

Puts: $505.67M (35%)

Prior 7-Day Average $207.31M

Calls: $135.07M (65%)

Puts: $72.24M (35%)

Current vs Prior 7-Day Avg -84.66%

Calls: -86.17%

Puts: -81.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:40am) 1.23

Prior (10/08) 0.33

Current vs Prior +275.14%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +57.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 9:40am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,470,885

Calls: 11,081,411 (47%)

Puts: 12,389,474 (53%)

Prior 7-Day Average 3,352,983

Calls: 1,583,058 (47%)

Puts: 1,769,924 (53%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.52% | 14.83%15.91% | 19.71%

Prior 13.99% | 15.13%16.18% | 19.90%

Current vs Prior -3.38% | -2.02%-1.69% | -0.94%

Prior 7-Day Avg 5.02% | 11.15%14.99% | 18.94%

Current vs 7-Day Avg +169.18% | +32.97%+6.10% | +4.08%

Prior 7-Day Eod 13.99% | 15.13%16.18% | 19.90%

Current vs 7-Day Eod -3.38% | -2.02%-1.69% | -0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.60% | 2.19%

Calls: 1.57% | 2.50%

Puts: 1.64% | 1.88%

Prior 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Current vs Prior +36.75% | +22.35%

Prior 7-Day Avg 4.37% | 1.97%

Calls: 3.46% | 1.88%

Puts: 5.28% | 2.07%

Current vs 7-Day Avg -63.36% | +10.93%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 88% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 275% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 11	38.75	39.10	$38.92	0.9%	--	0.83	18
$150.00	Dec 4	38.20	38.55	$38.38	0.9%	--	0.84	77
$155.00	Dec 11	34.85	35.20	$35.03	1.0%	--	0.80	19
$155.00	Dec 4	34.25	34.60	$34.42	1.0%	--	0.81	44
$155.00	Nov 27	33.60	33.95	$33.78	1.0%	1	0.82	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 27	34.65	35.00	$34.83	1.0%	20	0.77	145
$190.00	Nov 6	14.80	14.95	$14.88	1.0%	36	0.54	4.0K
$220.00	Nov 27	38.75	39.15	$38.95	1.0%	--	0.80	84
$215.00	Dec 4	35.15	35.55	$35.35	1.1%	--	0.75	62
$210.00	Nov 27	30.70	31.05	$30.88	1.1%	--	0.72	304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	37.20	38.15	$37.67	2.5%	4	0.91	8
$149.00	Nov 6	36.35	37.25	$36.80	2.4%	2	0.91	15
$150.00	Nov 6	35.65	36.45	$36.05	2.2%	2	0.90	224
$152.50	Nov 6	33.05	34.60	$33.83	4.6%	--	0.88	54
$149.00	Nov 13	36.70	38.10	$37.40	3.7%	--	0.87	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	36.50	38.35	$37.42	4.9%	--	0.86	160
$217.50	Nov 6	34.50	36.10	$35.30	4.5%	--	0.84	103
$220.00	Nov 13	37.10	39.00	$38.05	5.0%	--	0.84	76
$215.00	Nov 6	32.85	33.35	$33.10	1.5%	26	0.82	419
$217.50	Nov 13	35.40	36.80	$36.10	3.9%	6	0.82	16

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 10.7K, top 717)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	3.00	3.15	$3.08	4.9%	496	0.21	3.4K
$187.50	Nov 6	10.20	10.35	$10.27	1.5%	353	0.49	11.0K
$220.00	Nov 6	1.62	1.70	$1.66	4.8%	339	0.13	3.2K
$220.00	Nov 20	3.05	3.20	$3.13	4.8%	298	0.19	12.4K
$185.00	Nov 6	11.35	11.55	$11.45	1.7%	293	0.52	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.61	1.65	$1.63	2.5%	717	0.10	4.6K
$170.00	Nov 6	5.85	6.00	$5.93	2.5%	437	0.28	2.4K
$182.50	Nov 6	10.85	11.05	$10.95	1.8%	404	0.44	826
$160.00	Nov 6	3.20	3.30	$3.25	3.1%	252	0.18	2.5K
$175.00	Nov 6	7.65	7.75	$7.70	1.3%	244	0.34	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 92.9%, max 128.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	149.4%	65.3%	128.7%	312	1.6K
$175.00	Nov 6	Dec 11	151.8%	67.1%	126.2%	38	574
$160.00	Nov 6	Dec 11	155.8%	69.7%	123.6%	18	233
$190.00	Nov 6	Dec 11	146.8%	67.5%	117.3%	167	7.2K
$200.00	Nov 6	Dec 11	142.8%	65.9%	116.6%	289	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 11	149.2%	65.3%	128.4%	165	2.3K
$180.00	Nov 6	Dec 11	150.5%	66.2%	127.3%	226	3.4K
$175.00	Nov 6	Dec 11	151.8%	67.1%	126.2%	372	2.2K
$170.00	Nov 6	Dec 11	153.1%	68.0%	125.1%	437	2.5K
$165.00	Nov 6	Dec 11	154.8%	68.9%	124.5%	141	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.52, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$175.00	Dec 11	$9.85	$5.15	$9.85	76%	0.52	$169.85
$175.00	$185.00	Dec 11	$5.38	$4.62	$5.38	63%	0.86	$180.38
$170.00	$172.50	Nov 13	$1.30	$1.20	$1.30	70%	0.92	$171.30
$162.50	$165.00	Nov 13	$1.59	$0.91	$1.59	78%	0.57	$164.09
$165.00	$170.00	Dec 4	$3.30	$1.70	$3.30	73%	0.52	$168.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Nov 13	$0.13	$0.87	$0.13	12%	6.69	$149.87
$149.00	$148.00	Nov 13	$0.14	$0.86	$0.14	12%	6.14	$148.86
$200.00	$197.50	Nov 13	$1.65	$0.85	$1.65	65%	0.52	$198.35
$160.00	$157.50	Nov 13	$0.50	$2.00	$0.50	20%	4.00	$159.50
$195.00	$192.50	Nov 6	$1.55	$0.95	$1.55	61%	0.61	$193.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.42, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Nov 6	$0.55	$0.55	$1.95	76%	0.28	$208.05
$202.50	$205.00	Nov 6	$0.67	$0.67	$1.83	70%	0.37	$203.17
$207.50	$210.00	Nov 13	$0.60	$0.60	$1.90	73%	0.32	$208.10
$192.50	$195.00	Nov 20	$1.05	$1.05	$1.45	55%	0.72	$193.55
$192.50	$195.00	Nov 13	$1.02	$1.02	$1.48	56%	0.69	$193.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 4	$1.48	$1.48	$3.52	73%	0.42	$163.52
$160.00	$155.00	Dec 11	$1.30	$1.30	$3.70	77%	0.35	$158.70
$170.00	$165.00	Dec 11	$1.72	$1.72	$3.28	68%	0.52	$168.28
$175.00	$170.00	Nov 27	$1.91	$1.91	$3.09	64%	0.62	$173.09
$165.00	$160.00	Nov 20	$1.38	$1.38	$3.62	74%	0.38	$163.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.17, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$1.27	150.5%	101.0%
$177.50	Nov 6	Nov 13	$1.28	151.0%	101.9%
$172.50	Nov 6	Nov 13	$1.25	152.5%	103.4%
$175.00	Nov 6	Nov 13	$1.27	151.8%	102.9%
$182.50	Nov 6	Nov 13	$1.28	149.3%	100.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$1.08	150.5%	100.9%
$177.50	Nov 6	Nov 13	$1.07	151.0%	101.9%
$172.50	Nov 6	Nov 13	$1.07	152.5%	103.4%
$175.00	Nov 6	Nov 13	$1.10	151.8%	102.9%
$182.50	Nov 6	Nov 13	$1.07	149.5%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 12.84% of stock, avg 15.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$12.70	$10.95	$23.65	$158.85	$206.15	12.84%
$185.00	Nov 6	$11.45	$12.20	$23.65	$161.35	$208.65	12.84%
$187.50	Nov 6	$10.27	$13.50	$23.77	$163.73	$211.27	12.91%
$180.00	Nov 6	$14.03	$9.80	$23.83	$156.17	$203.83	12.94%
$190.00	Nov 6	$9.15	$14.88	$24.03	$165.97	$214.03	13.05%
$177.50	Nov 6	$15.45	$8.70	$24.15	$153.35	$201.65	13.11%
$192.50	Nov 6	$8.15	$16.40	$24.55	$167.95	$217.05	13.33%
$175.00	Nov 6	$16.93	$7.70	$24.63	$150.37	$199.63	13.37%
$195.00	Nov 6	$7.20	$17.95	$25.15	$169.85	$220.15	13.65%
$172.50	Nov 6	$18.50	$6.78	$25.28	$147.22	$197.78	13.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.59% of stock, avg 11.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.40	$6.73	$12.13	$152.87	$222.13
$210.00	$165.00	Dec 4	$6.13	$7.38	$13.51	$151.49	$223.51
$210.00	$170.00	Nov 27	$5.40	$8.32	$13.72	$156.28	$223.72
$197.50	$175.00	Nov 6	$6.33	$7.70	$14.03	$160.97	$211.53
$205.00	$165.00	Nov 27	$6.68	$6.73	$13.41	$151.59	$218.41
$205.00	$170.00	Nov 27	$6.68	$8.32	$15.00	$155.00	$220.00
$210.00	$165.00	Dec 11	$6.80	$7.93	$14.73	$150.27	$224.73
$197.50	$177.50	Nov 6	$6.33	$8.70	$15.03	$162.47	$212.53
$210.00	$170.00	Dec 4	$6.13	$9.05	$15.18	$154.82	$225.18
$195.00	$175.00	Nov 6	$7.20	$7.70	$14.90	$160.10	$209.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.17, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	208/210	Nov 6	$1.35	$1.15	48%	1.17	$168.65	$208.85
168/170	202/205	Nov 6	$1.47	$1.03	42%	1.43	$168.53	$203.97
170/172	208/210	Nov 6	$1.40	$1.10	45%	1.27	$171.10	$208.90
162/165	208/210	Nov 6	$1.18	$1.32	53%	0.89	$163.82	$208.68
165/168	208/210	Nov 6	$1.25	$1.25	51%	1.00	$166.25	$208.75
172/175	208/210	Nov 6	$1.47	$1.03	42%	1.43	$173.53	$208.97
160/162	208/210	Nov 13	$1.23	$1.27	51%	0.97	$161.27	$208.73
155/158	208/210	Nov 6	$0.99	$1.51	61%	0.66	$156.51	$208.49
170/172	208/210	Nov 20	$1.55	$0.95	38%	1.63	$170.95	$209.05
158/160	208/210	Nov 6	$1.04	$1.46	58%	0.71	$158.96	$208.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 13	$0.10	$4.90	7%	49.00
$200.00	$205.00	$210.00	Dec 11	$0.16	$4.84	9%	30.25
$185.00	$190.00	$195.00	Dec 4	$0.20	$4.80	10%	24.00
$210.00	$215.00	$220.00	Nov 27	$0.15	$4.85	8%	32.33
$195.00	$200.00	$205.00	Nov 27	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.21	$4.79	10%	22.81
$160.00	$165.00	$170.00	Nov 27	$0.19	$4.81	9%	25.32
$160.00	$165.00	$170.00	Dec 4	$0.19	$4.81	9%	25.32
$210.00	$215.00	$220.00	Nov 27	$0.17	$4.83	8%	28.41
$185.00	$190.00	$195.00	Nov 27	$0.25	$4.75	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.82, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Dec 11	-$11.63	$3.37
$217.50	$220.00	1:2	Nov 6	-$1.37	$1.13
$215.00	$217.50	1:2	Nov 6	-$1.61	$0.89
$215.00	$220.00	1:2	Nov 20	-$2.36	$2.64
$212.50	$215.00	1:2	Nov 6	-$1.89	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$190.00	1:2	Dec 11	-$1.82	$23.18
$152.50	$150.00	1:2	Nov 6	-$1.30	$1.20
$155.00	$152.50	1:2	Nov 6	-$1.60	$0.90
$155.00	$150.00	1:2	Nov 20	-$2.08	$2.92
$155.00	$150.00	1:2	Nov 27	-$2.25	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.38%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.60	0.49	3.1%	7.38%	10.54%	--	28
$185.00	Dec 11	$15.95	0.54	0.4%	8.66%	9.10%	19	94
$195.00	Dec 11	$11.50	0.44	5.9%	6.24%	12.11%	2	6
$200.00	Dec 11	$9.65	0.39	8.6%	5.24%	13.82%	2	17
$190.00	Dec 4	$12.80	0.48	3.1%	6.95%	10.10%	14	103
$185.00	Dec 4	$15.10	0.54	0.4%	8.20%	8.64%	3	255
$205.00	Dec 11	$8.10	0.35	11.3%	4.40%	15.70%	--	10
$195.00	Dec 4	$10.70	0.43	5.9%	5.81%	11.68%	8	274
$200.00	Dec 4	$8.90	0.38	8.6%	4.83%	13.42%	27	1.9K
$190.00	Nov 27	$11.90	0.48	3.1%	6.46%	9.62%	36	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,755

Total Puts 13,200

Put/Call Ratio 1.23

Net Difference -2,445

Prior's Put/Call Breakdown

Total Calls 147,563

Total Puts 48,278

Put/Call Ratio 0.33

Net Difference 99,285

Prior 7-Day Put/Call Summary

Total Calls 1,354,249

Total Puts 1,096,739

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card