PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$183.60 -0.28%

(10/30 18:02) ◀

Monday, November 2, 2026 (9:35am)

▶ (11/2 09:40)

◀ 11/2 09:36 ▶

Option Volume

Detail

ℹ

Current (11/02 9:35am) 16,520

Calls: 7,482 (45%)

Puts: 9,038 (55%)

Prior (10/08) 124,831

Calls: 97,483 (78%)

Puts: 27,348 (22%)

Current vs Prior -86.77%

Calls: -92.32% (Calls)

Puts: -66.95% (Puts)

Prior 7-Day Total 2,288,290

Calls: 1,298,477 (57%)

Puts: 989,813 (43%)

Prior 7-Day Average 326,898

Calls: 185,496 (57%)

Puts: 141,401 (43%)

Current vs Prior 7-Day Avg -94.95%

Calls: -95.97%

Puts: -93.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 9:35am) $23.11M

Calls: $14.25M (62%)

Puts: $8.86M (38%)

Prior (10/08) $72.96M

Calls: $64.53M (88%)

Puts: $8.43M (12%)

Current vs Prior -68.32%

Calls: -77.92%

Puts: +5.12%

Prior 7-Day Total $1.33B

Calls: $918.71M (69%)

Puts: $407.51M (31%)

Prior 7-Day Average $189.46M

Calls: $131.24M (69%)

Puts: $58.22M (31%)

Current vs Prior 7-Day Avg -87.80%

Calls: -89.14%

Puts: -84.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:35am) 1.21

Prior (10/08) 0.28

Current vs Prior +330.58%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +60.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 9:35am) 3,240,372

Calls: 1,538,057 (47%)

Puts: 1,702,315 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -5.52%

Prior 7-Day Total 23,461,603

Calls: 11,092,324 (47%)

Puts: 12,369,279 (53%)

Prior 7-Day Average 3,351,657

Calls: 1,584,617 (47%)

Puts: 1,767,039 (53%)

Current vs Prior 7-Day Avg -3.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.56% | 14.83%15.85% | 19.71%

Prior 2.98% | 12.70%14.70% | 18.50%

Current vs Prior +355.50% | +16.80%+7.83% | +6.52%

Prior 7-Day Avg 3.56% | 9.94%14.79% | 18.96%

Current vs 7-Day Avg +280.95% | +49.27%+7.17% | +3.93%

Prior 7-Day Eod 2.98% | 12.70%16.18% | 19.90%

Current vs 7-Day Eod +355.50% | +16.80%-2.04% | -0.95%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.60% | 2.02%

Calls: 1.61% | 1.83%

Puts: 1.60% | 2.21%

Prior 7.36% | 1.60%

Calls: 4.79% | 1.58%

Puts: 9.93% | 1.63%

Current vs Prior -78.26% | +26.25%

Prior 7-Day Avg 4.58% | 1.99%

Calls: 3.63% | 1.83%

Puts: 5.54% | 2.15%

Current vs 7-Day Avg -65.10% | +1.51%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.25M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 87% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	NEUTRAL	MIXED
14:10	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 2.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	36.70	37.00	$36.85	0.8%	1	0.85	4.0K
$150.00	Dec 11	38.25	38.60	$38.42	0.9%	--	0.83	18
$155.00	Nov 20	32.65	32.95	$32.80	0.9%	1	0.82	1.6K
$150.00	Dec 4	37.65	38.00	$37.83	0.9%	--	0.84	77
$150.00	Nov 27	37.10	37.45	$37.28	0.9%	--	0.85	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Dec 4	35.55	35.90	$35.72	1.0%	--	0.75	62
$215.00	Nov 20	34.75	35.10	$34.92	1.0%	--	0.78	156
$220.00	Dec 4	39.65	40.05	$39.85	1.0%	--	0.79	54
$220.00	Nov 27	39.25	39.65	$39.45	1.0%	--	0.81	84
$220.00	Nov 20	38.95	39.35	$39.15	1.0%	--	0.82	931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.69, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 6	36.10	36.65	$36.38	1.5%	--	0.90	15
$150.00	Nov 6	34.90	35.75	$35.33	2.4%	1	0.90	224
$147.00	Nov 13	38.30	39.15	$38.72	2.2%	--	0.88	14
$152.50	Nov 6	33.05	33.60	$33.33	1.7%	--	0.88	54
$149.00	Nov 13	36.55	37.45	$37.00	2.4%	--	0.87	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	37.55	38.15	$37.85	1.6%	--	0.86	160
$217.50	Nov 6	35.30	35.95	$35.63	1.8%	--	0.84	103
$220.00	Nov 13	38.10	38.80	$38.45	1.8%	--	0.84	76
$215.00	Nov 6	33.30	33.85	$33.58	1.6%	23	0.83	419
$217.50	Nov 13	35.95	36.65	$36.30	1.9%	--	0.82	16

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 7.6K, top 465)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	3.00	3.10	$3.05	3.3%	443	0.21	3.4K
$187.50	Nov 6	9.90	10.10	$10.00	2.0%	257	0.48	11.0K
$220.00	Nov 20	2.89	3.00	$2.95	3.7%	245	0.18	12.4K
$220.00	Nov 6	1.60	1.66	$1.63	3.7%	212	0.13	3.2K
$185.00	Nov 6	11.10	11.25	$11.18	1.3%	200	0.52	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.68	1.74	$1.71	3.5%	465	0.10	4.6K
$170.00	Nov 6	6.05	6.20	$6.13	2.4%	387	0.29	2.4K
$182.50	Nov 6	11.15	11.35	$11.25	1.8%	229	0.45	826
$200.00	Nov 20	23.35	23.70	$23.53	1.5%	217	0.64	6.9K
$170.00	Nov 13	7.05	7.30	$7.18	3.5%	209	0.30	746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 94.0%, max 127.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 11	152.0%	67.1%	126.4%	34	574
$160.00	Nov 6	Dec 11	155.4%	69.6%	123.2%	18	233
$190.00	Nov 6	Dec 11	147.2%	67.6%	117.9%	110	7.2K
$200.00	Nov 6	Dec 11	143.8%	66.0%	117.9%	174	5.1K
$185.00	Nov 6	Dec 11	149.1%	68.5%	117.7%	218	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 11	150.2%	66.1%	127.1%	142	3.4K
$175.00	Nov 6	Dec 11	152.0%	67.1%	126.4%	223	2.2K
$170.00	Nov 6	Dec 11	153.1%	68.0%	125.0%	387	2.5K
$165.00	Nov 6	Dec 11	154.8%	69.0%	124.3%	85	3.3K
$160.00	Nov 6	Dec 11	155.4%	69.6%	123.2%	179	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.54, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$175.00	Dec 11	$9.72	$5.28	$9.72	76%	0.54	$169.72
$175.00	$185.00	Dec 11	$5.38	$4.62	$5.38	63%	0.86	$180.38
$165.00	$170.00	Dec 4	$3.28	$1.72	$3.28	73%	0.52	$168.28
$210.00	$220.00	Dec 11	$2.15	$7.85	$2.15	30%	3.65	$212.15
$165.00	$170.00	Nov 27	$3.32	$1.68	$3.32	73%	0.51	$168.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 6	$1.40	$1.10	$1.40	58%	0.79	$191.10
$149.00	$148.00	Nov 6	$0.10	$0.90	$0.10	10%	9.00	$148.90
$149.00	$148.00	Nov 13	$0.13	$0.87	$0.13	12%	6.69	$148.87
$148.00	$147.00	Nov 13	$0.13	$0.87	$0.13	11%	6.69	$147.87
$150.00	$149.00	Nov 13	$0.15	$0.85	$0.15	12%	5.67	$149.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Nov 6	$0.43	$0.43	$2.07	81%	0.21	$212.93
$207.50	$210.00	Nov 6	$0.53	$0.53	$1.97	76%	0.27	$208.03
$207.50	$210.00	Nov 13	$0.58	$0.58	$1.92	74%	0.30	$208.08
$197.50	$200.00	Nov 13	$0.85	$0.85	$1.65	63%	0.52	$198.35
$202.50	$205.00	Nov 6	$0.64	$0.64	$1.86	71%	0.34	$203.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$1.75	$1.75	$3.25	68%	0.54	$168.25
$160.00	$155.00	Dec 11	$1.32	$1.32	$3.68	76%	0.36	$158.68
$165.00	$160.00	Dec 11	$1.52	$1.52	$3.48	72%	0.44	$163.48
$180.00	$175.00	Dec 11	$2.23	$2.23	$2.77	58%	0.81	$177.77
$155.00	$150.00	Dec 4	$1.08	$1.08	$3.92	81%	0.28	$153.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.13, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.30	152.0%	102.8%
$180.00	Nov 6	Nov 13	$1.27	150.2%	101.1%
$172.50	Nov 6	Nov 13	$1.23	152.5%	103.5%
$177.50	Nov 6	Nov 13	$1.27	151.0%	101.9%
$182.50	Nov 6	Nov 13	$1.23	149.0%	100.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.08	152.0%	102.8%
$180.00	Nov 6	Nov 13	$1.08	150.2%	101.1%
$172.50	Nov 6	Nov 13	$1.02	152.5%	103.5%
$177.50	Nov 6	Nov 13	$1.02	151.0%	101.9%
$182.50	Nov 6	Nov 13	$1.05	149.0%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 12.88% of stock, avg 15.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$12.40	$11.25	$23.65	$158.85	$206.15	12.88%
$185.00	Nov 6	$11.18	$12.50	$23.68	$161.32	$208.68	12.90%
$180.00	Nov 6	$13.73	$10.07	$23.80	$156.20	$203.80	12.96%
$187.50	Nov 6	$10.00	$13.85	$23.85	$163.65	$211.35	12.99%
$177.50	Nov 6	$15.18	$8.98	$24.16	$153.34	$201.66	13.16%
$190.00	Nov 6	$8.88	$15.30	$24.18	$165.82	$214.18	13.17%
$175.00	Nov 6	$16.58	$7.95	$24.53	$150.47	$199.53	13.36%
$192.50	Nov 6	$7.90	$16.70	$24.60	$167.90	$217.10	13.40%
$172.50	Nov 6	$18.20	$7.00	$25.20	$147.30	$197.70	13.73%
$195.00	Nov 6	$6.98	$18.27	$25.25	$169.75	$220.25	13.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.61% of stock, avg 11.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.25	$6.88	$12.13	$152.87	$222.13
$210.00	$165.00	Dec 4	$5.90	$7.50	$13.40	$151.60	$223.40
$197.50	$175.00	Nov 6	$6.13	$7.95	$14.08	$160.92	$211.58
$205.00	$165.00	Nov 27	$6.48	$6.88	$13.36	$151.64	$218.36
$210.00	$170.00	Nov 27	$5.25	$8.50	$13.75	$156.25	$223.75
$210.00	$165.00	Dec 11	$6.60	$8.07	$14.67	$150.33	$224.67
$205.00	$170.00	Nov 27	$6.48	$8.50	$14.98	$155.02	$219.98
$195.00	$175.00	Nov 6	$6.98	$7.95	$14.93	$160.07	$209.93
$210.00	$170.00	Dec 4	$5.90	$9.20	$15.10	$154.90	$225.10
$197.50	$177.50	Nov 6	$6.13	$8.98	$15.11	$162.39	$212.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 0.92, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	208/210	Nov 6	$1.20	$1.30	53%	0.92	$163.80	$208.70
165/168	208/210	Nov 6	$1.26	$1.24	50%	1.02	$166.24	$208.76
158/160	208/210	Nov 6	$1.06	$1.44	58%	0.74	$158.94	$208.56
168/170	208/210	Nov 6	$1.33	$1.17	48%	1.14	$168.67	$208.83
160/162	208/210	Nov 6	$1.11	$1.39	56%	0.80	$161.39	$208.61
162/165	202/205	Nov 6	$1.31	$1.19	48%	1.10	$163.69	$203.81
165/168	202/205	Nov 6	$1.37	$1.13	45%	1.21	$166.13	$203.87
155/158	208/210	Nov 13	$1.10	$1.40	56%	0.79	$156.40	$208.60
158/160	202/205	Nov 6	$1.17	$1.33	53%	0.88	$158.83	$203.67
168/170	202/205	Nov 6	$1.44	$1.06	42%	1.36	$168.56	$203.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.15	$4.85	9%	32.33
$150.00	$155.00	$160.00	Nov 13	$0.10	$4.90	7%	49.00
$175.00	$180.00	$185.00	Dec 4	$0.19	$4.81	10%	25.32
$165.00	$170.00	$175.00	Nov 27	$0.19	$4.81	10%	25.32
$205.00	$210.00	$215.00	Nov 27	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Dec 4	$0.17	$4.83	10%	28.41
$175.00	$180.00	$185.00	Dec 11	$0.17	$4.83	10%	28.41
$165.00	$170.00	$175.00	Dec 11	$0.18	$4.82	9%	26.78
$160.00	$165.00	$170.00	Nov 27	$0.19	$4.81	9%	25.32
$200.00	$205.00	$210.00	Dec 4	$0.20	$4.80	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.95, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Dec 11	-$2.30	$7.70
$160.00	$175.00	1:2	Dec 11	-$11.41	$3.59
$217.50	$220.00	1:2	Nov 6	-$1.34	$1.16
$215.00	$220.00	1:2	Nov 20	-$2.15	$2.85
$215.00	$217.50	1:2	Nov 6	-$1.64	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$190.00	1:2	Dec 11	-$1.95	$23.05
$152.50	$150.00	1:2	Nov 6	-$1.41	$1.09
$155.00	$150.00	1:2	Nov 20	-$2.04	$2.96
$155.00	$152.50	1:2	Nov 6	-$1.64	$0.86
$155.00	$150.00	1:2	Nov 27	-$2.25	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.24%, avg 3.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.30	0.48	3.5%	7.24%	10.73%	--	28
$185.00	Dec 11	$15.60	0.53	0.8%	8.50%	9.26%	18	94
$195.00	Dec 11	$11.20	0.44	6.2%	6.10%	12.31%	2	6
$200.00	Dec 11	$9.40	0.39	8.9%	5.12%	14.05%	1	17
$190.00	Dec 4	$12.50	0.48	3.5%	6.81%	10.29%	10	103
$185.00	Dec 4	$14.70	0.53	0.8%	8.01%	8.77%	1	255
$195.00	Dec 4	$10.40	0.43	6.2%	5.66%	11.87%	1	274
$205.00	Dec 11	$7.85	0.34	11.7%	4.28%	15.93%	--	10
$200.00	Dec 4	$8.60	0.38	8.9%	4.68%	13.62%	8	1.9K
$185.00	Nov 27	$13.90	0.53	0.8%	7.57%	8.33%	36	321

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,482

Total Puts 9,038

Put/Call Ratio 1.21

Net Difference -1,556

Prior's Put/Call Breakdown

Total Calls 97,483

Total Puts 27,348

Put/Call Ratio 0.28

Net Difference 70,135

Prior 7-Day Put/Call Summary

Total Calls 1,298,477

Total Puts 989,813

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card