PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.11 -6.27%

$184.26 (+0.08%)🌙

as of 10/30 06:02 PM

(10/30 16:00) ◀

Friday, October 30, 2026 (6:02pm)

▶ (11/2 09:36)

◀ 10/30 18:02 ▶

Option Volume

Detail

ℹ

Current (10/30) 575,452

Calls: 278,852 (48%)

Puts: 296,600 (52%)

Prior (10/29) 283,710

Calls: 175,541 (62%)

Puts: 108,169 (38%)

Current vs Prior +102.83%

Calls: +58.85% (Calls)

Puts: +174.20% (Puts)

Prior 7-Day Total 2,461,890

Calls: 1,364,016 (55%)

Puts: 1,097,874 (45%)

Prior 7-Day Average 351,698

Calls: 194,859 (55%)

Puts: 156,839 (45%)

Current vs Prior 7-Day Avg +63.62%

Calls: +43.10%

Puts: +89.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $346.40M

Calls: $194.77M (56%)

Puts: $151.63M (44%)

Prior (10/29) $180.84M

Calls: $118.81M (66%)

Puts: $62.03M (34%)

Current vs Prior +91.55%

Calls: +63.94%

Puts: +144.43%

Prior 7-Day Total $1.44B

Calls: $950.20M (66%)

Puts: $485.67M (34%)

Prior 7-Day Average $205.13M

Calls: $135.74M (66%)

Puts: $69.38M (34%)

Current vs Prior 7-Day Avg +68.87%

Calls: +43.48%

Puts: +118.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.06

Prior (10/29) 0.62

Current vs Prior +72.61%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +35.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Prior (10/29) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Current vs Prior +0.94%

Prior 7-Day Total 22,446,532

Calls: 10,597,714 (47%)

Puts: 11,848,818 (53%)

Prior 7-Day Average 3,206,647

Calls: 1,513,959 (47%)

Puts: 1,692,688 (53%)

Current vs Prior 7-Day Avg +5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.41% | 13.99%16.18% | 19.90%

Prior 2.98% | 12.70%14.70% | 18.51%

Current vs Prior +369.78% | +19.13%+10.05% | +7.51%

Prior 7-Day Avg 4.29% | 11.66%14.78% | 18.77%

Current vs 7-Day Avg +226.15% | +29.81%+9.44% | +5.98%

Prior 7-Day Eod 1.74% | 13.93%14.70% | 18.51%

Current vs 7-Day Eod +705.89% | +8.65%+10.05% | +7.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.17% | 1.79%

Calls: 1.14% | 1.76%

Puts: 1.19% | 1.83%

Prior 7.36% | 1.60%

Calls: 4.79% | 1.58%

Puts: 9.93% | 1.63%

Current vs Prior -84.10% | +11.87%

Prior 7-Day Avg 5.35% | 1.94%

Calls: 3.85% | 1.89%

Puts: 5.96% | 2.11%

Current vs 7-Day Avg -78.12% | -7.73%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 103% vs prior - elevated interest. Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 2.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	37.95	38.15	$38.05	0.5%	50	0.84	116
$155.00	Nov 27	33.95	34.15	$34.05	0.6%	33	0.81	52
$155.00	Nov 20	33.45	33.65	$33.55	0.6%	31	0.82	1.6K
$150.00	Dec 4	38.45	38.70	$38.58	0.6%	62	0.84	24
$150.00	Nov 20	37.45	37.70	$37.58	0.7%	198	0.85	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 20	32.60	32.80	$32.70	0.6%	31	0.75	135
$220.00	Nov 20	38.75	39.00	$38.88	0.6%	136	0.81	909
$210.00	Nov 20	30.65	30.85	$30.75	0.7%	79	0.73	1.6K
$215.00	Nov 20	34.60	34.85	$34.73	0.7%	36	0.77	152
$220.00	Dec 11	39.90	40.20	$40.05	0.7%	1	0.77	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.89	1.04	$0.97	15.5%	30.0K	0.85	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	34.00	34.25	$34.13	0.7%	62	1.00	349
$152.50	Oct 30	31.50	31.75	$31.63	0.8%	46	1.00	109
$155.00	Oct 30	29.00	29.25	$29.13	0.9%	31	1.00	91
$157.50	Oct 30	26.50	26.75	$26.63	0.9%	23	1.00	36
$160.00	Oct 30	24.00	24.25	$24.13	1.0%	116	1.00	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	20.75	21.00	$20.88	1.2%	51	1.00	199
$207.50	Oct 30	23.20	23.50	$23.35	1.3%	22	1.00	188
$210.00	Oct 30	25.75	26.00	$25.88	1.0%	45	1.00	24
$212.50	Oct 30	28.20	28.50	$28.35	1.1%	7	1.00	--
$215.00	Oct 30	30.70	31.00	$30.85	1.0%	2	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 370.1K, top 30.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.00	0.01	$0.01	100.0%	28.6K	0.01	1.8K
$187.50	Oct 30	0.00	0.01	$0.01	100.0%	20.0K	0.01	788
$200.00	Oct 30	0.00	0.01	$0.01	100.0%	16.6K	0.00	14.7K
$192.50	Oct 30	0.00	0.01	$0.01	100.0%	12.8K	0.01	3.4K
$195.00	Nov 6	7.55	7.70	$7.63	2.0%	12.4K	0.39	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.89	1.04	$0.97	15.5%	30.0K	0.85	6.2K
$187.50	Oct 30	3.25	3.50	$3.38	7.4%	18.5K	0.99	4.5K
$182.50	Oct 30	0.01	0.03	$0.02	100.0%	16.3K	0.05	3.4K
$180.00	Oct 30	0.00	0.01	$0.01	100.0%	14.0K	0.01	8.8K
$190.00	Oct 30	5.75	6.00	$5.88	4.3%	12.6K	0.99	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.54, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 11	$3.25	$1.75	$3.25	72%	0.54	$168.25
$185.00	$190.00	Dec 11	$2.30	$2.70	$2.30	54%	1.17	$187.30
$170.00	$175.00	Dec 11	$3.05	$1.95	$3.05	68%	0.64	$173.05
$170.00	$175.00	Dec 4	$3.07	$1.93	$3.07	68%	0.63	$173.07
$190.00	$195.00	Nov 27	$2.00	$3.00	$2.00	48%	1.50	$192.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Nov 6	$0.11	$0.89	$0.11	11%	8.09	$149.89
$149.00	$148.00	Nov 6	$0.11	$0.89	$0.11	10%	8.09	$148.89
$150.00	$149.00	Nov 13	$0.14	$0.86	$0.14	13%	6.14	$149.86
$192.50	$190.00	Nov 13	$1.40	$1.10	$1.40	56%	0.79	$191.10
$149.00	$148.00	Nov 13	$0.15	$0.85	$0.15	12%	5.67	$148.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.44, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Nov 6	$0.50	$0.50	$2.00	80%	0.25	$213.00
$212.50	$215.00	Nov 13	$0.50	$0.50	$2.00	77%	0.25	$213.00
$185.00	$187.50	Nov 13	$1.25	$1.25	$1.25	48%	1.00	$186.25
$207.50	$210.00	Nov 6	$0.53	$0.53	$1.97	75%	0.27	$208.03
$190.00	$192.50	Nov 6	$1.05	$1.05	$1.45	54%	0.72	$191.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.53	$1.53	$3.47	72%	0.44	$163.47
$180.00	$175.00	Dec 11	$2.22	$2.22	$2.78	58%	0.80	$177.78
$165.00	$160.00	Dec 4	$1.48	$1.48	$3.52	73%	0.42	$163.52
$170.00	$165.00	Dec 4	$1.70	$1.70	$3.30	68%	0.52	$168.30
$165.00	$160.00	Nov 27	$1.42	$1.42	$3.58	73%	0.40	$163.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.56% of stock, avg 13.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$0.07	$0.97	$1.04	$183.96	$186.04	0.56%
$182.50	Oct 30	$1.63	$0.02	$1.65	$180.85	$184.15	0.90%
$187.50	Oct 30	$0.01	$3.38	$3.39	$184.11	$190.89	1.84%
$180.00	Oct 30	$4.13	$0.01	$4.14	$175.86	$184.14	2.25%
$190.00	Oct 30	$0.01	$5.88	$5.89	$184.11	$195.89	3.20%
$177.50	Oct 30	$6.63	$0.01	$6.64	$170.86	$184.14	3.61%
$192.50	Oct 30	$0.01	$8.38	$8.39	$184.11	$200.89	4.56%
$175.00	Oct 30	$9.13	$0.01	$9.14	$165.86	$184.14	4.96%
$195.00	Oct 30	$0.01	$10.88	$10.89	$184.11	$205.89	5.91%
$172.50	Oct 30	$11.63	$0.01	$11.64	$160.86	$184.14	6.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.87% of stock, avg 11.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$165.00	Nov 27	$5.60	$7.05	$12.65	$152.35	$222.65
$210.00	$165.00	Dec 4	$6.23	$7.58	$13.81	$151.19	$223.81
$210.00	$170.00	Nov 27	$5.60	$8.65	$14.25	$155.75	$224.25
$205.00	$165.00	Nov 27	$6.93	$7.05	$13.98	$151.02	$218.98
$197.50	$175.00	Nov 6	$6.75	$8.13	$14.88	$160.12	$212.38
$210.00	$165.00	Dec 11	$6.95	$8.18	$15.13	$149.87	$225.13
$205.00	$170.00	Nov 27	$6.93	$8.65	$15.58	$154.42	$220.58
$210.00	$170.00	Dec 4	$6.23	$9.28	$15.51	$154.49	$225.51
$197.50	$177.50	Nov 6	$6.75	$9.15	$15.90	$161.60	$213.40
$205.00	$165.00	Dec 4	$7.60	$7.58	$15.18	$149.82	$220.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.50, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	205/208	Nov 13	$1.50	$1.00	40%	1.50	$168.50	$206.50
155/158	205/208	Nov 13	$1.20	$1.30	52%	0.92	$156.30	$206.20
162/165	205/208	Nov 13	$1.35	$1.15	45%	1.17	$163.65	$206.35
160/162	208/210	Nov 6	$1.13	$1.37	54%	0.82	$161.37	$208.63
165/168	208/210	Nov 6	$1.26	$1.24	49%	1.02	$166.24	$208.76
168/170	208/210	Nov 6	$1.33	$1.17	46%	1.14	$168.67	$208.83
168/170	200/202	Nov 13	$1.60	$0.90	35%	1.78	$168.40	$201.60
160/162	202/205	Nov 6	$1.25	$1.25	49%	1.00	$161.25	$203.75
165/168	202/205	Nov 6	$1.38	$1.12	44%	1.23	$166.12	$203.88
168/170	202/205	Nov 6	$1.45	$1.05	41%	1.38	$168.55	$203.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 1.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 30	$0.94	$1.56	85%	1.66
$182.50	$185.00	$187.50	Oct 30	$1.50	$1.00	99%	0.67
$185.00	$187.50	$190.00	Oct 30	$0.06	$2.44	14%	40.67
$190.00	$195.00	$200.00	Nov 27	$0.15	$4.85	10%	32.33
$155.00	$160.00	$165.00	Dec 11	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 30	$0.94	$1.56	84%	1.66
$182.50	$185.00	$187.50	Oct 30	$1.46	$1.04	94%	0.71
$210.00	$215.00	$220.00	Nov 27	$0.09	$4.91	8%	54.56
$185.00	$187.50	$190.00	Oct 30	$0.09	$2.41	14%	26.78
$200.00	$205.00	$210.00	Nov 27	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.88, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$180.00	1:2	Oct 30	-$1.63	$0.87
$187.50	$190.00	1:2	Oct 30	-$0.01	$2.49
$190.00	$192.50	1:2	Oct 30	-$0.01	$2.49
$192.50	$195.00	1:2	Oct 30	-$0.01	$2.49
$195.00	$197.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.88	$1.62
$182.50	$180.00	1:2	Oct 30	$0.00	$2.50
$180.00	$177.50	1:2	Oct 30	-$0.01	$2.49
$152.50	$150.00	1:2	Oct 30	$0.00	$2.50
$175.00	$172.50	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.50%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.80	0.49	3.2%	7.50%	10.69%	32	3
$185.00	Dec 11	$16.10	0.54	0.5%	8.74%	9.23%	36	71
$195.00	Dec 11	$11.70	0.44	5.9%	6.35%	12.27%	8	3
$200.00	Dec 11	$9.85	0.39	8.6%	5.35%	13.98%	15	7
$190.00	Dec 4	$12.95	0.48	3.2%	7.03%	10.23%	44	88
$185.00	Dec 4	$15.30	0.53	0.5%	8.31%	8.79%	112	177
$205.00	Dec 11	$8.25	0.35	11.3%	4.48%	15.83%	7	3
$195.00	Dec 4	$10.85	0.43	5.9%	5.89%	11.81%	152	279
$200.00	Dec 4	$9.05	0.38	8.6%	4.92%	13.55%	1.9K	190
$190.00	Nov 27	$12.20	0.48	3.2%	6.63%	9.83%	136	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,852

Total Puts 296,600

Put/Call Ratio 1.06

Net Difference -17,748

Prior's Put/Call Breakdown

Total Calls 175,541

Total Puts 108,169

Put/Call Ratio 0.62

Net Difference 67,372

Prior 7-Day Put/Call Summary

Total Calls 1,364,016

Total Puts 1,097,874

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card