PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.52 -6.06%

(10/30 14:10) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 15:19)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 494,468

Calls: 240,022 (49%)

Puts: 254,446 (51%)

Prior (10/29) 219,751

Calls: 129,528 (59%)

Puts: 90,223 (41%)

Current vs Prior +125.01%

Calls: +85.31% (Calls)

Puts: +182.02% (Puts)

Prior 7-Day Total 2,288,290

Calls: 1,298,477 (57%)

Puts: 989,813 (43%)

Prior 7-Day Average 326,898

Calls: 185,496 (57%)

Puts: 141,401 (43%)

Current vs Prior 7-Day Avg +51.26%

Calls: +29.39%

Puts: +79.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $293.03M

Calls: $165.00M (56%)

Puts: $128.03M (44%)

Prior (10/29) $138.39M

Calls: $83.54M (60%)

Puts: $54.84M (40%)

Current vs Prior +111.75%

Calls: +97.51%

Puts: +133.44%

Prior 7-Day Total $1.33B

Calls: $918.71M (69%)

Puts: $407.51M (31%)

Prior 7-Day Average $189.46M

Calls: $131.24M (69%)

Puts: $58.22M (31%)

Current vs Prior 7-Day Avg +54.67%

Calls: +25.72%

Puts: +119.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 1.06

Prior (10/29) 0.70

Current vs Prior +52.19%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +41.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Prior (10/29) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Current vs Prior +0.94%

Prior 7-Day Total 23,461,603

Calls: 11,092,324 (47%)

Puts: 12,369,279 (53%)

Prior 7-Day Average 3,351,657

Calls: 1,584,617 (47%)

Puts: 1,767,039 (53%)

Current vs Prior 7-Day Avg +1.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.77% | 14.05%16.25% | 20.06%

Prior 2.98% | 12.70%14.70% | 18.50%

Current vs Prior -40.66% | +10.66%+10.53% | +8.44%

Prior 7-Day Avg 3.56% | 9.94%14.79% | 18.96%

Current vs 7-Day Avg -50.38% | +41.43%+9.86% | +5.81%

Prior 7-Day Eod 2.98% | 12.70%14.70% | 18.51%

Current vs 7-Day Eod -40.66% | +10.66%+10.50% | +8.41%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.59% | 1.36%

Calls: 4.52% | 1.12%

Puts: 6.67% | 1.60%

Prior 7.36% | 1.60%

Calls: 4.79% | 1.58%

Puts: 9.93% | 1.63%

Current vs Prior -24.05% | -15.00%

Prior 7-Day Avg 4.58% | 1.99%

Calls: 3.63% | 1.83%

Puts: 5.54% | 2.15%

Current vs 7-Day Avg +21.94% | -31.66%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 125% vs prior - elevated interest. Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
14:10	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 2.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 27	34.30	34.45	$34.38	0.4%	33	0.81	52
$150.00	Nov 20	37.90	38.10	$38.00	0.5%	186	0.85	4.0K
$155.00	Nov 20	33.80	34.00	$33.90	0.6%	29	0.82	1.6K
$180.00	Nov 20	16.85	16.95	$16.90	0.6%	277	0.59	7.8K
$150.00	Dec 11	39.40	39.65	$39.53	0.6%	19	0.83	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	34.30	34.50	$34.40	0.6%	23	0.77	152
$212.50	Nov 20	32.30	32.50	$32.40	0.6%	30	0.75	135
$220.00	Dec 4	39.20	39.45	$39.33	0.6%	18	0.78	36
$200.00	Nov 20	23.15	23.30	$23.23	0.6%	333	0.63	7.0K
$220.00	Nov 20	38.40	38.65	$38.53	0.6%	131	0.81	909

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.20)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.55	0.61	$0.58	10.3%	7.0K	0.39	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.19	0.21	$0.20	10.0%	14.3K	0.18	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	34.35	34.75	$34.55	1.2%	52	1.00	349
$152.50	Oct 30	31.85	32.25	$32.05	1.2%	40	1.00	109
$155.00	Oct 30	29.35	29.75	$29.55	1.4%	31	1.00	91
$157.50	Oct 30	26.85	27.25	$27.05	1.5%	23	1.00	36
$160.00	Oct 30	24.35	24.60	$24.48	1.0%	54	1.00	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	22.75	23.15	$22.95	1.7%	16	1.00	188
$210.00	Oct 30	25.25	25.65	$25.45	1.6%	44	1.00	24
$212.50	Oct 30	27.75	28.15	$27.95	1.4%	7	1.00	--
$215.00	Oct 30	30.25	30.65	$30.45	1.3%	2	1.00	5
$217.50	Oct 30	32.75	33.15	$32.95	1.2%	4	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 323.2K, top 28.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.01	0.02	$0.02	50.0%	28.1K	0.02	1.8K
$200.00	Oct 30	0.00	0.01	$0.01	100.0%	16.5K	0.00	14.7K
$187.50	Oct 30	0.07	0.09	$0.08	25.0%	15.7K	0.07	788
$192.50	Oct 30	0.00	0.01	$0.01	100.0%	12.7K	0.01	3.4K
$207.50	Oct 30	0.00	0.01	$0.01	100.0%	11.3K	0.00	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	1.01	1.08	$1.05	6.7%	28.2K	0.61	6.2K
$187.50	Oct 30	2.95	3.15	$3.05	6.6%	17.1K	0.93	4.5K
$182.50	Oct 30	0.19	0.21	$0.20	10.0%	14.3K	0.18	3.4K
$180.00	Oct 30	0.03	0.05	$0.04	50.0%	12.7K	0.04	8.8K
$190.00	Oct 30	5.25	5.70	$5.48	8.2%	10.9K	0.98	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.1%, max 45.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	93.6%	64.3%	45.5%	7.0K	1.7K
$182.50	Oct 30	Nov 20	97.3%	80.6%	20.8%	767	918

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	93.6%	64.3%	45.5%	28.3K	6.2K
$182.50	Oct 30	Nov 20	97.3%	80.6%	20.8%	14.6K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.69, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Dec 11	$5.90	$4.10	$5.90	68%	0.69	$175.90
$165.00	$170.00	Dec 11	$3.30	$1.70	$3.30	72%	0.52	$168.30
$195.00	$200.00	Dec 11	$1.85	$3.15	$1.85	44%	1.70	$196.85
$170.00	$175.00	Dec 4	$3.10	$1.90	$3.10	68%	0.61	$173.10
$175.00	$180.00	Dec 4	$2.85	$2.15	$2.85	64%	0.75	$177.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Nov 13	$0.12	$0.88	$0.12	13%	7.33	$149.88
$197.50	$195.00	Nov 6	$1.57	$0.93	$1.57	63%	0.59	$195.93
$150.00	$149.00	Nov 6	$0.12	$0.88	$0.12	11%	7.33	$149.88
$192.50	$190.00	Nov 6	$1.42	$1.08	$1.42	57%	0.76	$191.08
$190.00	$187.50	Nov 13	$1.32	$1.18	$1.32	53%	0.89	$188.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.34, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 30	$0.50	$0.50	$2.00	61%	0.25	$185.50
$205.00	$207.50	Nov 6	$0.63	$0.63	$1.87	72%	0.34	$205.63
$197.50	$200.00	Nov 6	$0.85	$0.85	$1.65	63%	0.52	$198.35
$217.50	$220.00	Nov 6	$0.33	$0.33	$2.17	84%	0.15	$217.83
$212.50	$215.00	Nov 6	$0.43	$0.43	$2.07	80%	0.21	$212.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 4	$1.28	$1.28	$3.72	77%	0.34	$158.72
$165.00	$160.00	Dec 11	$1.50	$1.50	$3.50	72%	0.43	$163.50
$175.00	$170.00	Dec 4	$1.92	$1.92	$3.08	64%	0.62	$173.08
$170.00	$165.00	Dec 11	$1.70	$1.70	$3.30	68%	0.52	$168.30
$155.00	$150.00	Dec 11	$1.10	$1.10	$3.90	80%	0.28	$153.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.50, cheapest $11.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$11.55	93.6%	120.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$11.45	93.6%	120.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.88% of stock, avg 13.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$0.58	$1.05	$1.63	$183.37	$186.63	0.88%
$182.50	Oct 30	$2.21	$0.20	$2.41	$180.09	$184.91	1.31%
$187.50	Oct 30	$0.08	$3.05	$3.13	$184.37	$190.63	1.70%
$180.00	Oct 30	$4.50	$0.04	$4.54	$175.46	$184.54	2.46%
$190.00	Oct 30	$0.02	$5.48	$5.50	$184.50	$195.50	2.98%
$177.50	Oct 30	$7.05	$0.02	$7.07	$170.43	$184.57	3.83%
$192.50	Oct 30	$0.01	$8.02	$8.03	$184.47	$200.53	4.35%
$175.00	Oct 30	$9.50	$0.02	$9.52	$165.48	$184.52	5.16%
$195.00	Oct 30	$0.01	$10.52	$10.53	$184.47	$205.53	5.71%
$172.50	Oct 30	$12.00	$0.02	$12.02	$160.48	$184.52	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.15% of stock, avg 11.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$182.50	Oct 30	$0.08	$0.20	$0.28	$182.22	$187.78
$185.00	$182.50	Oct 30	$0.58	$0.20	$0.78	$181.72	$185.78
$210.00	$165.00	Nov 27	$5.78	$6.93	$12.71	$152.29	$222.71
$210.00	$165.00	Dec 4	$6.48	$7.60	$14.08	$150.92	$224.08
$210.00	$170.00	Nov 27	$5.78	$8.52	$14.30	$155.70	$224.30
$205.00	$165.00	Nov 27	$7.10	$6.93	$14.03	$150.97	$219.03
$197.50	$175.00	Nov 6	$6.93	$8.07	$15.00	$160.00	$212.50
$210.00	$165.00	Dec 11	$7.20	$8.15	$15.35	$149.65	$225.35
$205.00	$170.00	Nov 27	$7.10	$8.52	$15.62	$154.38	$220.62
$210.00	$170.00	Dec 4	$6.48	$9.23	$15.71	$154.29	$225.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.81, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	205/208	Nov 6	$1.12	$1.38	56%	0.81	$156.38	$206.12
160/162	205/208	Nov 6	$1.23	$1.27	51%	0.97	$161.27	$206.23
165/168	205/208	Nov 6	$1.35	$1.15	46%	1.17	$166.15	$206.35
162/165	205/208	Nov 6	$1.28	$1.22	49%	1.05	$163.72	$206.28
168/170	205/208	Nov 6	$1.41	$1.09	43%	1.29	$168.59	$206.41
152/155	208/210	Nov 13	$1.09	$1.41	56%	0.77	$153.91	$208.59
162/165	208/210	Nov 13	$1.30	$1.20	48%	1.08	$163.70	$208.80
155/158	202/205	Nov 6	$1.16	$1.34	53%	0.87	$156.34	$203.66
152/155	202/205	Nov 13	$1.21	$1.29	51%	0.94	$153.79	$203.71
160/162	202/205	Nov 6	$1.27	$1.23	48%	1.03	$161.23	$203.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 2.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 30	$0.66	$1.84	56%	2.79
$182.50	$185.00	$187.50	Oct 30	$1.13	$1.37	75%	1.21
$185.00	$187.50	$190.00	Oct 30	$0.44	$2.06	38%	4.68
$160.00	$165.00	$170.00	Dec 4	$0.13	$4.87	8%	37.46
$210.00	$215.00	$220.00	Nov 27	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 30	$0.69	$1.81	57%	2.62
$182.50	$185.00	$187.50	Oct 30	$1.15	$1.35	74%	1.17
$185.00	$187.50	$190.00	Oct 30	$0.43	$2.07	37%	4.81
$177.50	$180.00	$182.50	Oct 30	$0.14	$2.36	16%	16.86
$155.00	$160.00	$165.00	Dec 4	$0.14	$4.86	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.62, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$180.00	1:2	Oct 30	-$1.95	$0.55
$190.00	$192.50	1:2	Oct 30	$0.00	$2.50
$192.50	$195.00	1:2	Oct 30	-$0.01	$2.49
$195.00	$197.50	1:2	Oct 30	-$0.01	$2.49
$197.50	$200.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.62	$1.88
$180.00	$177.50	1:2	Oct 30	$0.00	$2.50
$170.00	$167.50	1:2	Oct 30	$0.00	$2.50
$177.50	$175.00	1:2	Oct 30	-$0.02	$2.48
$152.50	$150.00	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.67%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$14.15	0.49	3.0%	7.67%	10.64%	32	3
$185.00	Dec 11	$16.50	0.54	0.3%	8.94%	9.20%	30	71
$195.00	Dec 11	$12.00	0.44	5.7%	6.50%	12.18%	8	3
$200.00	Dec 11	$10.15	0.40	8.4%	5.50%	13.89%	11	7
$190.00	Dec 4	$13.30	0.49	3.0%	7.21%	10.18%	38	88
$185.00	Dec 4	$15.65	0.53	0.3%	8.48%	8.74%	107	177
$195.00	Dec 4	$11.20	0.44	5.7%	6.07%	11.75%	151	279
$205.00	Dec 11	$8.55	0.35	11.1%	4.63%	15.73%	5	3
$200.00	Dec 4	$9.35	0.39	8.4%	5.07%	13.46%	43	190
$190.00	Nov 27	$12.45	0.48	3.0%	6.75%	9.72%	111	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,022

Total Puts 254,446

Put/Call Ratio 1.06

Net Difference -14,424

Prior's Put/Call Breakdown

Total Calls 129,528

Total Puts 90,223

Put/Call Ratio 0.70

Net Difference 39,305

Prior 7-Day Put/Call Summary

Total Calls 1,298,477

Total Puts 989,813

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card