PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.74 -5.95%

(10/30 14:00) ◀

Friday, October 30, 2026 (2:10pm)

▶ (10/30 15:00)

◀ 10/30 14:10 ▶

Option Volume

Detail

ℹ

Current (10/30 2:10pm) 440,829

Calls: 216,227 (49%)

Puts: 224,602 (51%)

Prior (10/08) 513,601

Calls: 369,481 (72%)

Puts: 144,120 (28%)

Current vs Prior -14.17%

Calls: -41.48% (Calls)

Puts: +55.84% (Puts)

Prior 7-Day Total 2,288,290

Calls: 1,298,477 (57%)

Puts: 989,813 (43%)

Prior 7-Day Average 326,898

Calls: 185,496 (57%)

Puts: 141,401 (43%)

Current vs Prior 7-Day Avg +34.85%

Calls: +16.57%

Puts: +58.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:10pm) $258.07M

Calls: $145.19M (56%)

Puts: $112.88M (44%)

Prior (10/08) $195.81M

Calls: $147.03M (75%)

Puts: $48.78M (25%)

Current vs Prior +31.79%

Calls: -1.25%

Puts: +131.39%

Prior 7-Day Total $1.33B

Calls: $918.71M (69%)

Puts: $407.51M (31%)

Prior 7-Day Average $189.46M

Calls: $131.24M (69%)

Puts: $58.22M (31%)

Current vs Prior 7-Day Avg +36.21%

Calls: +10.63%

Puts: +93.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:10pm) 1.04

Prior (10/08) 0.39

Current vs Prior +166.30%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +38.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:10pm) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Prior (10/08) 3,429,542

Calls: 1,669,852 (49%)

Puts: 1,759,690 (51%)

Current vs Prior -1.17%

Prior 7-Day Total 23,461,603

Calls: 11,092,324 (47%)

Puts: 12,369,279 (53%)

Prior 7-Day Average 3,351,657

Calls: 1,584,617 (47%)

Puts: 1,767,039 (53%)

Current vs Prior 7-Day Avg +1.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.92% | 14.10%16.26% | 20.10%

Prior 2.98% | 12.70%14.70% | 18.50%

Current vs Prior -35.64% | +11.04%+10.58% | +8.63%

Prior 7-Day Avg 3.56% | 9.94%14.79% | 18.96%

Current vs 7-Day Avg -46.18% | +41.91%+9.91% | +5.99%

Prior 7-Day Eod 2.98% | 12.70%14.70% | 18.51%

Current vs 7-Day Eod -35.64% | +11.04%+10.56% | +8.60%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.52% | 1.14%

Calls: 5.16% | 1.47%

Puts: 5.88% | 0.80%

Prior 7.36% | 1.60%

Calls: 4.79% | 1.58%

Puts: 9.93% | 1.63%

Current vs Prior -25.00% | -28.75%

Prior 7-Day Avg 4.58% | 1.99%

Calls: 3.63% | 1.83%

Puts: 5.54% | 2.15%

Current vs 7-Day Avg +20.41% | -42.71%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 166% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 1.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	38.10	38.25	$38.17	0.4%	151	0.85	4.0K
$160.00	Nov 20	30.15	30.30	$30.23	0.5%	30	0.78	4.3K
$175.00	Nov 20	19.95	20.05	$20.00	0.5%	149	0.64	4.1K
$150.00	Dec 11	39.60	39.80	$39.70	0.5%	19	0.83	3
$150.00	Dec 4	39.05	39.25	$39.15	0.5%	40	0.84	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 20	18.35	18.45	$18.40	0.5%	61	0.55	332
$205.00	Nov 20	26.50	26.65	$26.58	0.6%	19	0.68	123
$215.00	Nov 27	34.55	34.75	$34.65	0.6%	1	0.75	144
$215.00	Nov 20	34.15	34.35	$34.25	0.6%	22	0.77	152
$202.50	Nov 13	23.90	24.05	$23.98	0.6%	5	0.67	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.15	0.16	$0.16	6.3%	13.8K	0.13	788
$185.00	Oct 30	0.77	0.82	$0.80	6.2%	4.6K	0.46	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.23	0.25	$0.24	8.3%	11.8K	0.18	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	34.55	34.90	$34.72	1.0%	48	1.00	349
$152.50	Oct 30	32.05	32.40	$32.22	1.1%	40	1.00	109
$155.00	Oct 30	29.55	29.90	$29.73	1.2%	29	1.00	91
$157.50	Oct 30	27.05	27.40	$27.23	1.3%	23	1.00	36
$160.00	Oct 30	24.55	24.90	$24.73	1.4%	51	1.00	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	22.60	22.95	$22.78	1.5%	14	1.00	188
$210.00	Oct 30	25.10	25.45	$25.28	1.4%	41	1.00	24
$212.50	Oct 30	27.60	27.95	$27.78	1.3%	7	1.00	--
$215.00	Oct 30	30.10	30.45	$30.28	1.2%	2	1.00	5
$217.50	Oct 30	32.60	32.95	$32.78	1.1%	4	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 291.7K, top 27.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.03	0.04	$0.04	25.0%	27.6K	0.03	1.8K
$200.00	Oct 30	0.00	0.01	$0.01	100.0%	16.4K	0.00	14.7K
$187.50	Oct 30	0.15	0.16	$0.16	6.3%	13.8K	0.13	788
$192.50	Oct 30	0.01	0.02	$0.02	50.0%	12.6K	0.01	3.4K
$207.50	Oct 30	0.00	0.01	$0.01	100.0%	11.3K	0.00	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.99	1.05	$1.02	5.9%	26.6K	0.54	6.2K
$187.50	Oct 30	2.80	3.05	$2.93	8.5%	16.8K	0.87	4.5K
$182.50	Oct 30	0.23	0.25	$0.24	8.3%	11.8K	0.18	3.4K
$180.00	Oct 30	0.05	0.07	$0.06	33.3%	11.6K	0.05	8.8K
$190.00	Oct 30	5.15	5.45	$5.30	5.7%	10.6K	0.97	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 24.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	79.9%	64.4%	24.1%	4.6K	1.7K
$182.50	Oct 30	Nov 20	88.3%	80.6%	9.5%	532	918

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	79.9%	64.4%	24.1%	26.6K	6.2K
$182.50	Oct 30	Nov 20	88.3%	80.6%	9.5%	12.0K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.57, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 11	$12.70	$7.30	$12.70	76%	0.57	$172.70
$200.00	$205.00	Dec 11	$1.60	$3.40	$1.60	40%	2.13	$201.60
$165.00	$170.00	Dec 4	$3.32	$1.68	$3.32	73%	0.51	$168.32
$190.00	$195.00	Dec 11	$2.10	$2.90	$2.10	50%	1.38	$192.10
$170.00	$175.00	Dec 4	$3.10	$1.90	$3.10	68%	0.61	$173.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Nov 13	$0.13	$0.87	$0.13	12%	6.69	$148.87
$150.00	$149.00	Nov 13	$0.14	$0.86	$0.14	12%	6.14	$149.86
$200.00	$197.50	Nov 13	$1.60	$0.90	$1.60	64%	0.56	$198.40
$182.50	$180.00	Oct 30	$0.18	$2.32	$0.18	18%	12.89	$182.32
$150.00	$149.00	Nov 6	$0.13	$0.87	$0.13	11%	6.69	$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 30	$0.64	$0.64	$1.86	54%	0.34	$185.64
$187.50	$190.00	Oct 30	$0.12	$0.12	$2.38	87%	0.05	$187.62
$210.00	$212.50	Nov 13	$0.58	$0.58	$1.92	74%	0.30	$210.58
$215.00	$217.50	Nov 6	$0.40	$0.40	$2.10	81%	0.19	$215.40
$207.50	$210.00	Nov 6	$0.57	$0.57	$1.93	74%	0.30	$208.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.50	$1.50	$3.50	73%	0.43	$163.50
$180.00	$175.00	Dec 11	$2.18	$2.18	$2.82	59%	0.77	$177.82
$170.00	$165.00	Dec 4	$1.67	$1.67	$3.33	69%	0.50	$168.33
$175.00	$170.00	Nov 27	$1.88	$1.88	$3.12	64%	0.60	$173.12
$160.00	$155.00	Dec 11	$1.27	$1.27	$3.73	77%	0.34	$158.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.49, cheapest $11.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$11.55	79.9%	121.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$11.43	79.9%	121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.99% of stock, avg 13.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$0.80	$1.02	$1.82	$183.18	$186.82	0.99%
$182.50	Oct 30	$2.52	$0.24	$2.76	$179.74	$185.26	1.49%
$187.50	Oct 30	$0.16	$2.93	$3.09	$184.41	$190.59	1.67%
$180.00	Oct 30	$4.80	$0.06	$4.86	$175.14	$184.86	2.63%
$190.00	Oct 30	$0.04	$5.30	$5.34	$184.66	$195.34	2.89%
$177.50	Oct 30	$7.28	$0.04	$7.32	$170.18	$184.82	3.96%
$192.50	Oct 30	$0.02	$7.78	$7.80	$184.70	$200.30	4.22%
$175.00	Oct 30	$9.75	$0.02	$9.77	$165.23	$184.77	5.29%
$195.00	Oct 30	$0.01	$10.27	$10.28	$184.72	$205.28	5.56%
$172.50	Oct 30	$12.23	$0.02	$12.25	$160.25	$184.75	6.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.12% of stock, avg 11.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$180.00	Oct 30	$0.16	$0.06	$0.22	$179.78	$187.72
$187.50	$182.50	Oct 30	$0.16	$0.24	$0.40	$182.10	$187.90
$185.00	$182.50	Oct 30	$0.80	$0.24	$1.04	$181.46	$186.04
$185.00	$180.00	Oct 30	$0.80	$0.06	$0.86	$179.14	$185.86
$210.00	$165.00	Nov 27	$5.90	$6.85	$12.75	$152.25	$222.75
$210.00	$165.00	Dec 4	$6.60	$7.53	$14.13	$150.87	$224.13
$210.00	$170.00	Nov 27	$5.90	$8.45	$14.35	$155.65	$224.35
$205.00	$165.00	Nov 27	$7.23	$6.85	$14.08	$150.92	$219.08
$197.50	$175.00	Nov 6	$7.10	$8.03	$15.13	$159.87	$212.63
$210.00	$170.00	Dec 4	$6.60	$9.20	$15.80	$154.20	$225.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.27, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	208/210	Nov 6	$1.40	$1.10	46%	1.27	$168.60	$208.90
168/170	202/205	Nov 6	$1.53	$0.97	40%	1.58	$168.47	$204.03
158/160	208/210	Nov 13	$1.22	$1.28	52%	0.95	$158.78	$208.72
168/170	200/202	Nov 6	$1.58	$0.92	37%	1.72	$168.42	$201.58
168/170	205/208	Nov 6	$1.43	$1.07	43%	1.34	$168.57	$206.43
152/155	208/210	Nov 13	$1.10	$1.40	56%	0.79	$153.90	$208.60
162/165	208/210	Nov 6	$1.22	$1.28	51%	0.95	$163.78	$208.72
165/168	208/210	Nov 13	$1.37	$1.13	45%	1.21	$166.13	$208.87
162/165	202/205	Nov 6	$1.35	$1.15	46%	1.17	$163.65	$203.85
160/162	208/210	Nov 6	$1.15	$1.35	54%	0.85	$161.35	$208.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 3.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 30	$0.56	$1.94	48%	3.46
$182.50	$185.00	$187.50	Oct 30	$1.08	$1.42	69%	1.31
$185.00	$187.50	$190.00	Oct 30	$0.52	$1.98	42%	3.81
$200.00	$205.00	$210.00	Dec 11	$0.15	$4.85	9%	32.33
$155.00	$160.00	$165.00	Nov 27	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.46	$2.04	42%	4.43
$180.00	$182.50	$185.00	Oct 30	$0.60	$1.90	49%	3.17
$182.50	$185.00	$187.50	Oct 30	$1.13	$1.37	69%	1.21
$205.00	$210.00	$215.00	Dec 4	$0.14	$4.86	8%	34.71
$210.00	$215.00	$220.00	Nov 27	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-6.70, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 11	-$6.70	$13.30
$180.00	$182.50	1:2	Oct 30	-$0.24	$2.26
$177.50	$180.00	1:2	Oct 30	-$2.32	$0.18
$190.00	$192.50	1:2	Oct 30	$0.00	$2.50
$192.50	$195.00	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.56	$1.94
$180.00	$177.50	1:2	Oct 30	-$0.02	$2.48
$177.50	$175.00	1:2	Oct 30	$0.00	$2.50
$170.00	$167.50	1:2	Oct 30	$0.00	$2.50
$152.50	$150.00	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.74%, avg 4.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$14.30	0.49	2.9%	7.74%	10.59%	30	3
$185.00	Dec 11	$16.70	0.54	0.1%	9.04%	9.18%	6	71
$195.00	Dec 11	$12.20	0.45	5.5%	6.60%	12.16%	6	3
$200.00	Dec 11	$10.30	0.40	8.3%	5.58%	13.84%	11	7
$190.00	Dec 4	$13.50	0.49	2.9%	7.31%	10.15%	37	88
$185.00	Dec 4	$15.85	0.54	0.1%	8.58%	8.72%	105	177
$205.00	Dec 11	$8.70	0.36	11.0%	4.71%	15.68%	5	3
$195.00	Dec 4	$11.40	0.44	5.5%	6.17%	11.72%	148	279
$200.00	Dec 4	$9.55	0.39	8.3%	5.17%	13.43%	38	190
$210.00	Dec 11	$7.25	0.32	13.7%	3.92%	17.60%	17	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,227

Total Puts 224,602

Put/Call Ratio 1.04

Net Difference -8,375

Prior's Put/Call Breakdown

Total Calls 369,481

Total Puts 144,120

Put/Call Ratio 0.39

Net Difference 225,361

Prior 7-Day Put/Call Summary

Total Calls 1,298,477

Total Puts 989,813

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card