PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.89 -5.87%

(10/30 15:00) ◀

Friday, October 30, 2026 (3:19pm)

▶ (10/30 16:00)

◀ 10/30 15:19 ▶

Option Volume

Detail

ℹ

Current (10/30) 515,332

Calls: 248,602 (48%)

Puts: 266,730 (52%)

Prior (10/29) 283,710

Calls: 175,541 (62%)

Puts: 108,169 (38%)

Current vs Prior +81.64%

Calls: +41.62% (Calls)

Puts: +146.59% (Puts)

Prior 7-Day Total 2,359,302

Calls: 1,338,491 (57%)

Puts: 1,020,811 (43%)

Prior 7-Day Average 337,043

Calls: 191,213 (57%)

Puts: 145,830 (43%)

Current vs Prior 7-Day Avg +52.90%

Calls: +30.01%

Puts: +82.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $303.32M

Calls: $173.44M (57%)

Puts: $129.88M (43%)

Prior (10/29) $180.84M

Calls: $118.81M (66%)

Puts: $62.03M (34%)

Current vs Prior +67.73%

Calls: +45.98%

Puts: +109.37%

Prior 7-Day Total $1.35B

Calls: $944.74M (70%)

Puts: $409.26M (30%)

Prior 7-Day Average $193.43M

Calls: $134.96M (70%)

Puts: $58.47M (30%)

Current vs Prior 7-Day Avg +56.81%

Calls: +28.51%

Puts: +122.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.07

Prior (10/29) 0.62

Current vs Prior +74.12%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +42.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Prior (10/29) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Current vs Prior +0.94%

Prior 7-Day Total 22,437,250

Calls: 10,608,627 (47%)

Puts: 11,828,623 (53%)

Prior 7-Day Average 3,205,321

Calls: 1,515,518 (47%)

Puts: 1,689,803 (53%)

Current vs Prior 7-Day Avg +5.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.74% | 13.93%16.18% | 20.04%

Prior 2.98% | 12.70%14.70% | 18.51%

Current vs Prior -41.71% | +9.64%+10.03% | +8.31%

Prior 7-Day Avg 4.21% | 10.94%14.78% | 18.96%

Current vs 7-Day Avg -58.80% | +27.31%+9.44% | +5.72%

Prior 7-Day Eod 2.98% | 12.70%14.70% | 18.51%

Current vs 7-Day Eod -41.71% | +9.64%+10.03% | +8.31%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 1.55%

Calls: 8.16% | 1.48%

Puts: 7.89% | 1.63%

Prior 7.36% | 1.60%

Calls: 4.79% | 1.58%

Puts: 9.93% | 1.63%

Current vs Prior +9.10% | -3.13%

Prior 7-Day Avg 4.58% | 1.99%

Calls: 3.63% | 1.83%

Puts: 5.54% | 2.15%

Current vs 7-Day Avg +75.16% | -22.11%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 82% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 1.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	30.20	30.35	$30.28	0.5%	39	0.79	4.3K
$175.00	Nov 20	19.95	20.05	$20.00	0.5%	167	0.65	4.1K
$150.00	Dec 11	39.65	39.85	$39.75	0.5%	19	0.83	3
$150.00	Dec 4	39.10	39.30	$39.20	0.5%	62	0.84	24
$150.00	Nov 27	38.55	38.75	$38.65	0.5%	50	0.85	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	38.45	38.65	$38.55	0.5%	84	0.79	17
$220.00	Nov 20	38.15	38.35	$38.25	0.5%	132	0.81	909
$207.50	Nov 20	28.20	28.35	$28.28	0.5%	26	0.70	103
$215.00	Nov 27	34.35	34.55	$34.45	0.6%	1	0.75	144
$215.00	Nov 20	34.00	34.20	$34.10	0.6%	23	0.77	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.09)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.62	0.69	$0.66	10.6%	8.2K	0.47	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.08	0.09	$0.09	11.1%	14.8K	0.10	3.4K
$185.00	Oct 30	0.73	0.79	$0.76	7.9%	28.9K	0.53	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	34.70	35.05	$34.88	1.0%	57	1.00	349
$152.50	Oct 30	32.20	32.55	$32.38	1.1%	40	1.00	109
$155.00	Oct 30	29.70	30.05	$29.88	1.2%	31	1.00	91
$157.50	Oct 30	27.20	27.55	$27.38	1.3%	23	1.00	36
$160.00	Oct 30	24.70	25.05	$24.88	1.4%	64	1.00	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	4.95	5.25	$5.10	5.9%	11.9K	1.00	7.9K
$192.50	Oct 30	7.35	7.75	$7.55	5.3%	3.0K	1.00	3.1K
$195.00	Oct 30	9.95	10.25	$10.10	3.0%	1.5K	1.00	4.0K
$197.50	Oct 30	12.45	12.80	$12.63	2.8%	314	1.00	2.5K
$200.00	Oct 30	14.95	15.25	$15.10	2.0%	782	1.00	5.1K

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 335.6K, top 28.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.01	0.02	$0.02	50.0%	28.2K	0.02	1.8K
$187.50	Oct 30	0.07	0.09	$0.08	25.0%	16.5K	0.09	788
$200.00	Oct 30	0.00	0.01	$0.01	100.0%	16.5K	0.00	14.7K
$192.50	Oct 30	0.00	0.01	$0.01	100.0%	12.7K	0.01	3.4K
$207.50	Oct 30	0.00	0.01	$0.01	100.0%	11.3K	0.00	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.73	0.79	$0.76	7.9%	28.9K	0.53	6.2K
$187.50	Oct 30	2.55	2.82	$2.68	10.1%	17.7K	0.91	4.5K
$182.50	Oct 30	0.08	0.09	$0.09	11.1%	14.8K	0.10	3.4K
$180.00	Oct 30	0.01	0.02	$0.02	50.0%	13.0K	0.02	8.8K
$190.00	Oct 30	4.95	5.25	$5.10	5.9%	11.9K	1.00	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.3%, max 48.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	95.0%	64.1%	48.3%	8.2K	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	95.0%	64.1%	48.3%	28.9K	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.69, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Dec 11	$5.93	$4.07	$5.93	68%	0.69	$175.93
$165.00	$170.00	Dec 11	$3.32	$1.68	$3.32	73%	0.51	$168.32
$185.00	$190.00	Dec 11	$2.35	$2.65	$2.35	54%	1.13	$187.35
$195.00	$200.00	Dec 11	$1.87	$3.13	$1.87	45%	1.67	$196.87
$170.00	$175.00	Nov 27	$3.15	$1.85	$3.15	69%	0.59	$173.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Nov 13	$0.11	$0.89	$0.11	12%	8.09	$148.89
$192.50	$190.00	Nov 13	$1.38	$1.12	$1.38	56%	0.81	$191.12
$149.00	$148.00	Nov 6	$0.12	$0.88	$0.12	10%	7.33	$148.88
$150.00	$149.00	Nov 6	$0.13	$0.87	$0.13	10%	6.69	$149.87
$150.00	$149.00	Nov 13	$0.15	$0.85	$0.15	12%	5.67	$149.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 30	$0.58	$0.58	$1.92	53%	0.30	$185.58
$202.50	$205.00	Nov 6	$0.71	$0.71	$1.79	69%	0.40	$203.21
$212.50	$215.00	Nov 6	$0.45	$0.45	$2.05	79%	0.22	$212.95
$217.50	$220.00	Nov 13	$0.42	$0.42	$2.08	81%	0.20	$217.92
$217.50	$220.00	Nov 6	$0.34	$0.34	$2.16	84%	0.16	$217.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$1.30	$1.30	$3.70	77%	0.35	$158.70
$165.00	$160.00	Nov 20	$1.38	$1.38	$3.62	74%	0.38	$163.62
$170.00	$165.00	Dec 11	$1.70	$1.70	$3.30	68%	0.52	$168.30
$155.00	$150.00	Dec 4	$1.06	$1.06	$3.94	81%	0.27	$153.94
$165.00	$160.00	Nov 27	$1.40	$1.40	$3.60	74%	0.39	$163.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.54, cheapest $11.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$11.59	95.0%	120.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$11.49	95.0%	120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.77% of stock, avg 13.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$0.66	$0.76	$1.42	$183.58	$186.42	0.77%
$182.50	Oct 30	$2.45	$0.09	$2.54	$179.96	$185.04	1.37%
$187.50	Oct 30	$0.08	$2.68	$2.76	$184.74	$190.26	1.49%
$180.00	Oct 30	$4.90	$0.02	$4.92	$175.08	$184.92	2.66%
$190.00	Oct 30	$0.02	$5.10	$5.12	$184.88	$195.12	2.77%
$177.50	Oct 30	$7.38	$0.02	$7.40	$170.10	$184.90	4.00%
$192.50	Oct 30	$0.01	$7.55	$7.56	$184.94	$200.06	4.09%
$175.00	Oct 30	$9.90	$0.02	$9.92	$165.08	$184.92	5.37%
$195.00	Oct 30	$0.01	$10.10	$10.11	$184.89	$205.11	5.47%
$172.50	Oct 30	$12.40	$0.01	$12.41	$160.09	$184.91	6.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.09% of stock, avg 11.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$182.50	Oct 30	$0.08	$0.09	$0.17	$182.33	$187.67
$185.00	$182.50	Oct 30	$0.66	$0.09	$0.75	$181.75	$185.75
$210.00	$165.00	Nov 27	$5.83	$6.80	$12.63	$152.37	$222.63
$210.00	$165.00	Dec 4	$6.53	$7.43	$13.96	$151.04	$223.96
$210.00	$170.00	Nov 27	$5.83	$8.38	$14.21	$155.79	$224.21
$205.00	$165.00	Nov 27	$7.18	$6.80	$13.98	$151.02	$218.98
$197.50	$175.00	Nov 6	$6.98	$7.83	$14.81	$160.19	$212.31
$210.00	$170.00	Dec 4	$6.53	$9.07	$15.60	$154.40	$225.60
$197.50	$177.50	Nov 6	$6.98	$8.82	$15.80	$161.70	$213.30
$210.00	$165.00	Dec 11	$7.30	$8.00	$15.30	$149.70	$225.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.17, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	205/208	Nov 13	$1.35	$1.15	47%	1.17	$161.15	$206.35
168/170	202/205	Nov 6	$1.51	$0.99	41%	1.53	$168.49	$204.01
160/162	202/205	Nov 6	$1.31	$1.19	49%	1.10	$161.19	$203.81
160/162	208/210	Nov 13	$1.26	$1.24	50%	1.02	$161.24	$208.76
168/170	208/210	Nov 6	$1.35	$1.15	46%	1.17	$168.65	$208.85
160/162	208/210	Nov 6	$1.15	$1.35	54%	0.85	$161.35	$208.65
160/162	202/205	Nov 13	$1.38	$1.12	45%	1.23	$161.12	$203.88
165/168	202/205	Nov 6	$1.41	$1.09	44%	1.29	$166.09	$203.91
162/165	202/205	Nov 6	$1.34	$1.16	46%	1.16	$163.66	$203.84
155/158	202/205	Nov 6	$1.15	$1.35	53%	0.85	$156.35	$203.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 1.07, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 30	$1.21	$1.29	82%	1.07
$185.00	$187.50	$190.00	Oct 30	$0.52	$1.98	45%	3.81
$180.00	$182.50	$185.00	Oct 30	$0.66	$1.84	51%	2.79
$210.00	$215.00	$220.00	Dec 4	$0.15	$4.85	8%	32.33
$200.00	$205.00	$210.00	Nov 27	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 30	$1.25	$1.25	82%	1.00
$185.00	$187.50	$190.00	Oct 30	$0.50	$2.00	47%	4.00
$180.00	$182.50	$185.00	Oct 30	$0.60	$1.90	51%	3.17
$160.00	$165.00	$170.00	Nov 27	$0.18	$4.82	9%	26.78
$177.50	$180.00	$182.50	Oct 30	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Oct 30	$0.00	$2.50
$177.50	$180.00	1:2	Oct 30	-$2.42	$0.08
$190.00	$192.50	1:2	Oct 30	$0.00	$2.50
$192.50	$195.00	1:2	Oct 30	-$0.01	$2.49
$195.00	$197.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.26	$2.24
$180.00	$177.50	1:2	Oct 30	-$0.02	$2.48
$175.00	$172.50	1:2	Oct 30	$0.00	$2.50
$177.50	$175.00	1:2	Oct 30	-$0.02	$2.48
$170.00	$167.50	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.73%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$14.30	0.50	2.8%	7.73%	10.50%	32	3
$185.00	Dec 11	$16.65	0.54	0.1%	9.01%	9.06%	30	71
$195.00	Dec 11	$12.15	0.45	5.5%	6.57%	12.04%	8	3
$200.00	Dec 11	$10.30	0.40	8.2%	5.57%	13.74%	14	7
$190.00	Dec 4	$13.45	0.49	2.8%	7.27%	10.04%	40	88
$185.00	Dec 4	$15.80	0.54	0.1%	8.55%	8.61%	107	177
$205.00	Dec 11	$8.60	0.36	10.9%	4.65%	15.53%	5	3
$195.00	Dec 4	$11.30	0.44	5.5%	6.11%	11.58%	151	279
$200.00	Dec 4	$9.45	0.39	8.2%	5.11%	13.28%	1.9K	190
$190.00	Nov 27	$12.60	0.48	2.8%	6.81%	9.58%	116	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,602

Total Puts 266,730

Put/Call Ratio 1.07

Net Difference -18,128

Prior's Put/Call Breakdown

Total Calls 175,541

Total Puts 108,169

Put/Call Ratio 0.62

Net Difference 67,372

Prior 7-Day Put/Call Summary

Total Calls 1,338,491

Total Puts 1,020,811

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card