PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.29 -6.18%

(10/30 13:00) ◀

Friday, October 30, 2026 (2:00pm)

▶ (10/30 14:10)

◀ 10/30 14:00 ▶

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 432,002

Calls: 212,486 (49%)

Puts: 219,516 (51%)

Prior (10/29) 197,865

Calls: 116,509 (59%)

Puts: 81,356 (41%)

Current vs Prior +118.33%

Calls: +82.38% (Calls)

Puts: +169.82% (Puts)

Prior 7-Day Total 2,288,290

Calls: 1,298,477 (57%)

Puts: 989,813 (43%)

Prior 7-Day Average 326,898

Calls: 185,496 (57%)

Puts: 141,401 (43%)

Current vs Prior 7-Day Avg +32.15%

Calls: +14.55%

Puts: +55.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $252.66M

Calls: $140.81M (56%)

Puts: $111.85M (44%)

Prior (10/29) $120.54M

Calls: $72.58M (60%)

Puts: $47.96M (40%)

Current vs Prior +109.60%

Calls: +94.01%

Puts: +133.20%

Prior 7-Day Total $1.33B

Calls: $918.71M (69%)

Puts: $407.51M (31%)

Prior 7-Day Average $189.46M

Calls: $131.24M (69%)

Puts: $58.22M (31%)

Current vs Prior 7-Day Avg +33.36%

Calls: +7.29%

Puts: +92.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 1.03

Prior (10/29) 0.70

Current vs Prior +47.95%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +37.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Prior (10/29) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Current vs Prior +0.94%

Prior 7-Day Total 23,461,603

Calls: 11,092,324 (47%)

Puts: 12,369,279 (53%)

Prior 7-Day Average 3,351,657

Calls: 1,584,617 (47%)

Puts: 1,767,039 (53%)

Current vs Prior 7-Day Avg +1.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.89% | 14.23%16.36% | 20.16%

Prior 2.98% | 12.70%14.70% | 18.50%

Current vs Prior -36.58% | +12.08%+11.30% | +8.95%

Prior 7-Day Avg 3.56% | 9.94%14.79% | 18.96%

Current vs 7-Day Avg -46.96% | +43.24%+10.62% | +6.31%

Prior 7-Day Eod 2.98% | 12.70%14.70% | 18.51%

Current vs 7-Day Eod -36.58% | +12.08%+11.27% | +8.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.20% | 0.95%

Calls: 4.69% | 1.12%

Puts: 3.70% | 0.78%

Prior 7.36% | 1.60%

Calls: 4.79% | 1.58%

Puts: 9.93% | 1.63%

Current vs Prior -42.93% | -40.63%

Prior 7-Day Avg 4.58% | 1.99%

Calls: 3.63% | 1.83%

Puts: 5.54% | 2.15%

Current vs 7-Day Avg -8.38% | -52.26%

Liquidity Excellent

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 1.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	37.70	37.85	$37.78	0.4%	150	0.85	4.0K
$150.00	Dec 4	38.65	38.85	$38.75	0.5%	40	0.83	24
$150.00	Nov 27	38.10	38.30	$38.20	0.5%	10	0.84	116
$165.00	Nov 20	26.15	26.30	$26.23	0.6%	66	0.74	11.7K
$155.00	Dec 4	34.75	34.95	$34.85	0.6%	13	0.80	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	23.45	23.55	$23.50	0.4%	287	0.63	7.0K
$220.00	Nov 20	38.75	38.95	$38.85	0.5%	131	0.81	909
$205.00	Nov 27	27.35	27.50	$27.43	0.5%	25	0.67	172
$215.00	Nov 20	34.60	34.80	$34.70	0.6%	22	0.77	152
$212.50	Nov 20	32.60	32.80	$32.70	0.6%	29	0.75	135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.30, cheapest $0.13)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.12	0.13	$0.13	7.7%	13.5K	0.10	788
$185.00	Oct 30	0.61	0.65	$0.63	6.3%	4.4K	0.37	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.08	0.09	$0.09	11.1%	11.4K	0.07	8.8K
$182.50	Oct 30	0.35	0.36	$0.36	2.8%	11.4K	0.25	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	34.05	34.40	$34.22	1.0%	47	1.00	349
$152.50	Oct 30	31.55	31.90	$31.73	1.1%	40	1.00	109
$155.00	Oct 30	29.10	29.40	$29.25	1.0%	29	1.00	91
$157.50	Oct 30	26.60	26.90	$26.75	1.1%	23	1.00	36
$160.00	Oct 30	24.10	24.40	$24.25	1.2%	51	1.00	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	20.60	20.90	$20.75	1.4%	43	1.00	199
$207.50	Oct 30	23.10	23.45	$23.28	1.5%	14	1.00	188
$210.00	Oct 30	25.60	25.95	$25.78	1.4%	41	1.00	24
$212.50	Oct 30	28.10	28.40	$28.25	1.1%	7	1.00	--
$215.00	Oct 30	30.60	30.90	$30.75	1.0%	2	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 287.1K, top 27.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.03	0.04	$0.04	25.0%	27.5K	0.03	1.8K
$200.00	Oct 30	0.00	0.01	$0.01	100.0%	16.4K	0.00	14.7K
$187.50	Oct 30	0.12	0.13	$0.13	7.7%	13.5K	0.10	788
$192.50	Oct 30	0.01	0.02	$0.02	50.0%	12.6K	0.01	3.4K
$207.50	Oct 30	0.00	0.01	$0.01	100.0%	11.3K	0.00	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	1.32	1.37	$1.35	3.7%	26.3K	0.63	6.2K
$187.50	Oct 30	3.25	3.50	$3.38	7.4%	16.8K	0.90	4.5K
$182.50	Oct 30	0.35	0.36	$0.36	2.8%	11.4K	0.25	3.4K
$180.00	Oct 30	0.08	0.09	$0.09	11.1%	11.4K	0.07	8.8K
$190.00	Oct 30	5.65	5.90	$5.78	4.3%	10.6K	0.97	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 19.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	80.9%	68.0%	19.1%	4.4K	1.7K
$182.50	Oct 30	Nov 20	85.6%	81.0%	5.7%	509	918

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	80.9%	68.0%	19.1%	26.4K	6.2K
$182.50	Oct 30	Nov 20	85.6%	81.0%	5.7%	11.7K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.58, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 11	$12.65	$7.35	$12.65	76%	0.58	$172.65
$190.00	$195.00	Dec 11	$2.07	$2.93	$2.07	49%	1.42	$192.07
$200.00	$205.00	Dec 11	$1.60	$3.40	$1.60	40%	2.13	$201.60
$170.00	$175.00	Nov 27	$3.10	$1.90	$3.10	68%	0.61	$173.10
$165.00	$170.00	Dec 4	$3.32	$1.68	$3.32	72%	0.51	$168.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 30	$0.99	$1.51	$0.99	63%	1.53	$184.01
$150.00	$149.00	Nov 6	$0.11	$0.89	$0.11	11%	8.09	$149.89
$152.50	$150.00	Nov 13	$0.34	$2.16	$0.34	14%	6.35	$152.16
$150.00	$149.00	Nov 13	$0.14	$0.86	$0.14	13%	6.14	$149.86
$149.00	$148.00	Nov 13	$0.15	$0.85	$0.15	12%	5.67	$148.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 30	$0.50	$0.50	$2.00	63%	0.25	$185.50
$212.50	$215.00	Nov 6	$0.46	$0.46	$2.04	79%	0.23	$212.96
$210.00	$212.50	Nov 13	$0.58	$0.58	$1.92	75%	0.30	$210.58
$215.00	$217.50	Nov 6	$0.40	$0.40	$2.10	82%	0.19	$215.40
$207.50	$210.00	Nov 6	$0.57	$0.57	$1.93	74%	0.30	$208.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$1.75	$1.75	$3.25	68%	0.54	$168.25
$160.00	$155.00	Dec 4	$1.28	$1.28	$3.72	77%	0.34	$158.72
$170.00	$165.00	Dec 4	$1.70	$1.70	$3.30	68%	0.52	$168.30
$165.00	$160.00	Nov 27	$1.43	$1.43	$3.57	73%	0.40	$163.57
$165.00	$160.00	Dec 11	$1.50	$1.50	$3.50	72%	0.43	$163.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.50, cheapest $11.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$11.55	80.9%	122.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$11.45	80.9%	122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.07% of stock, avg 13.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$0.63	$1.35	$1.98	$183.02	$186.98	1.07%
$182.50	Oct 30	$2.13	$0.36	$2.49	$180.01	$184.99	1.35%
$187.50	Oct 30	$0.13	$3.38	$3.51	$183.99	$191.01	1.90%
$180.00	Oct 30	$4.35	$0.09	$4.44	$175.56	$184.44	2.41%
$190.00	Oct 30	$0.04	$5.78	$5.82	$184.18	$195.82	3.16%
$177.50	Oct 30	$6.80	$0.05	$6.85	$170.65	$184.35	3.72%
$192.50	Oct 30	$0.02	$8.25	$8.27	$184.23	$200.77	4.49%
$175.00	Oct 30	$9.28	$0.02	$9.30	$165.70	$184.30	5.05%
$195.00	Oct 30	$0.01	$10.75	$10.76	$184.24	$205.76	5.84%
$172.50	Oct 30	$11.78	$0.02	$11.80	$160.70	$184.30	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.12% of stock, avg 11.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$180.00	Oct 30	$0.13	$0.09	$0.22	$179.78	$187.72
$187.50	$182.50	Oct 30	$0.13	$0.36	$0.49	$182.01	$187.99
$185.00	$180.00	Oct 30	$0.63	$0.09	$0.72	$179.28	$185.72
$185.00	$182.50	Oct 30	$0.63	$0.36	$0.99	$181.51	$185.99
$210.00	$165.00	Nov 27	$5.78	$7.08	$12.86	$152.14	$222.86
$210.00	$165.00	Dec 4	$6.53	$7.68	$14.21	$150.79	$224.21
$210.00	$170.00	Nov 27	$5.78	$8.68	$14.46	$155.54	$224.46
$205.00	$165.00	Nov 27	$7.13	$7.08	$14.21	$150.79	$219.21
$197.50	$175.00	Nov 6	$7.00	$8.25	$15.25	$159.75	$212.75
$210.00	$165.00	Dec 11	$7.25	$8.25	$15.50	$149.50	$225.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.08, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	208/210	Nov 6	$1.30	$1.20	51%	1.08	$163.70	$208.80
168/170	208/210	Nov 6	$1.42	$1.08	45%	1.31	$168.58	$208.92
162/165	200/202	Nov 6	$1.48	$1.02	43%	1.45	$163.52	$201.48
152/155	205/208	Nov 13	$1.21	$1.29	53%	0.94	$153.79	$206.21
162/165	205/208	Nov 6	$1.33	$1.17	48%	1.14	$163.67	$206.33
158/160	208/210	Nov 6	$1.14	$1.36	56%	0.84	$158.86	$208.64
168/170	200/202	Nov 6	$1.60	$0.90	37%	1.78	$168.40	$201.60
168/170	205/208	Nov 6	$1.45	$1.05	43%	1.38	$168.55	$206.45
162/165	202/205	Nov 6	$1.38	$1.12	46%	1.23	$163.62	$203.88
158/160	200/202	Nov 6	$1.32	$1.18	48%	1.12	$158.68	$201.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 2.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 30	$0.72	$1.78	56%	2.47
$182.50	$185.00	$187.50	Oct 30	$1.00	$1.50	65%	1.50
$185.00	$187.50	$190.00	Oct 30	$0.41	$2.09	34%	5.10
$190.00	$195.00	$200.00	Dec 11	$0.19	$4.81	9%	25.32
$187.50	$190.00	$192.50	Oct 30	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 30	$0.72	$1.78	56%	2.47
$185.00	$187.50	$190.00	Oct 30	$0.37	$2.13	34%	5.76
$182.50	$185.00	$187.50	Oct 30	$1.04	$1.46	65%	1.40
$155.00	$160.00	$165.00	Dec 4	$0.12	$4.88	8%	40.67
$205.00	$210.00	$215.00	Nov 27	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-6.48, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 11	-$6.48	$13.52
$177.50	$180.00	1:2	Oct 30	-$1.90	$0.60
$190.00	$192.50	1:2	Oct 30	$0.00	$2.50
$192.50	$195.00	1:2	Oct 30	$0.00	$2.50
$195.00	$197.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.98	$1.52
$180.00	$177.50	1:2	Oct 30	-$0.01	$2.49
$170.00	$167.50	1:2	Oct 30	$0.00	$2.50
$152.50	$150.00	1:2	Oct 30	$0.00	$2.50
$175.00	$172.50	1:2	Oct 30	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.65%, avg 4.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$14.10	0.49	3.1%	7.65%	10.75%	30	3
$185.00	Dec 11	$16.45	0.54	0.4%	8.93%	9.31%	6	71
$195.00	Dec 11	$12.00	0.44	5.8%	6.51%	12.32%	6	3
$200.00	Dec 11	$10.15	0.40	8.5%	5.51%	14.03%	11	7
$190.00	Dec 4	$13.30	0.48	3.1%	7.22%	10.32%	37	88
$185.00	Dec 4	$15.65	0.54	0.4%	8.49%	8.88%	104	177
$195.00	Dec 4	$11.20	0.44	5.8%	6.08%	11.89%	142	279
$205.00	Dec 11	$8.55	0.35	11.2%	4.64%	15.88%	5	3
$200.00	Dec 4	$9.40	0.39	8.5%	5.10%	13.63%	38	190
$190.00	Nov 27	$12.40	0.48	3.1%	6.73%	9.83%	64	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,486

Total Puts 219,516

Put/Call Ratio 1.03

Net Difference -7,030

Prior's Put/Call Breakdown

Total Calls 116,509

Total Puts 81,356

Put/Call Ratio 0.70

Net Difference 35,153

Prior 7-Day Put/Call Summary

Total Calls 1,298,477

Total Puts 989,813

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card