PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.11 -5.76%

(10/30 12:00) ◀

Friday, October 30, 2026 (1:00pm)

▶ (10/30 14:00)

◀ 10/30 13:00 ▶

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 335,024

Calls: 182,628 (55%)

Puts: 152,396 (45%)

Prior (10/29) 175,235

Calls: 102,986 (59%)

Puts: 72,249 (41%)

Current vs Prior +91.19%

Calls: +77.33% (Calls)

Puts: +110.93% (Puts)

Prior 7-Day Total 2,288,290

Calls: 1,298,477 (57%)

Puts: 989,813 (43%)

Prior 7-Day Average 326,898

Calls: 185,496 (57%)

Puts: 141,401 (43%)

Current vs Prior 7-Day Avg +2.49%

Calls: -1.55%

Puts: +7.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $193.53M

Calls: $109.59M (57%)

Puts: $83.94M (43%)

Prior (10/29) $105.87M

Calls: $65.73M (62%)

Puts: $40.13M (38%)

Current vs Prior +82.81%

Calls: +66.72%

Puts: +109.16%

Prior 7-Day Total $1.33B

Calls: $918.71M (69%)

Puts: $407.51M (31%)

Prior 7-Day Average $189.46M

Calls: $131.24M (69%)

Puts: $58.22M (31%)

Current vs Prior 7-Day Avg +2.15%

Calls: -16.50%

Puts: +44.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 0.83

Prior (10/29) 0.70

Current vs Prior +18.95%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +11.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Prior (10/29) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Current vs Prior +0.94%

Prior 7-Day Total 23,461,603

Calls: 11,092,324 (47%)

Puts: 12,369,279 (53%)

Prior 7-Day Average 3,351,657

Calls: 1,584,617 (47%)

Puts: 1,767,039 (53%)

Current vs Prior 7-Day Avg +1.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.10% | 14.02%16.17% | 19.93%

Prior 2.98% | 12.70%14.70% | 18.50%

Current vs Prior -29.42% | +10.39%+10.00% | +7.74%

Prior 7-Day Avg 3.56% | 9.94%14.79% | 18.96%

Current vs 7-Day Avg -40.97% | +41.09%+9.32% | +5.13%

Prior 7-Day Eod 2.98% | 12.70%14.70% | 18.51%

Current vs 7-Day Eod -29.42% | +10.39%+9.97% | +7.72%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.38% | 1.54%

Calls: 5.98% | 1.61%

Puts: 4.78% | 1.48%

Prior 7.36% | 1.60%

Calls: 4.79% | 1.58%

Puts: 9.93% | 1.63%

Current vs Prior -26.90% | -3.75%

Prior 7-Day Avg 4.58% | 1.99%

Calls: 3.63% | 1.83%

Puts: 5.54% | 2.15%

Current vs 7-Day Avg +17.36% | -22.61%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 91% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 11	39.75	40.00	$39.88	0.6%	2	0.84	3
$150.00	Dec 4	39.20	39.45	$39.33	0.6%	40	0.84	24
$150.00	Nov 27	38.60	38.85	$38.73	0.6%	9	0.85	116
$150.00	Nov 20	38.15	38.40	$38.28	0.7%	105	0.86	4.0K
$155.00	Dec 4	35.20	35.45	$35.33	0.7%	12	0.81	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	38.00	38.25	$38.13	0.7%	114	0.80	909
$207.50	Nov 20	28.10	28.30	$28.20	0.7%	25	0.70	103
$215.00	Nov 20	33.90	34.15	$34.03	0.7%	22	0.76	152
$220.00	Dec 11	39.30	39.60	$39.45	0.8%	1	0.76	1
$220.00	Dec 4	38.80	39.10	$38.95	0.8%	2	0.77	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.24, cheapest $0.09)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.08	0.09	$0.09	11.1%	25.2K	0.06	1.8K
$187.50	Oct 30	0.32	0.37	$0.35	14.3%	11.2K	0.21	788

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.27	0.30	$0.29	10.3%	8.7K	0.18	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.00	35.25	$35.13	0.7%	46	1.00	349
$152.50	Oct 30	32.50	32.80	$32.65	0.9%	40	1.00	109
$155.00	Oct 30	30.00	30.30	$30.15	1.0%	29	1.00	91
$157.50	Oct 30	27.50	27.80	$27.65	1.1%	22	1.00	36
$160.00	Oct 30	24.95	25.30	$25.13	1.4%	41	1.00	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	22.20	22.55	$22.38	1.6%	13	1.00	188
$210.00	Oct 30	24.70	25.00	$24.85	1.2%	34	1.00	24
$212.50	Oct 30	27.20	27.50	$27.35	1.1%	5	1.00	--
$215.00	Oct 30	29.70	30.00	$29.85	1.0%	2	1.00	5
$217.50	Oct 30	32.20	32.50	$32.35	0.9%	3	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 250.2K, top 25.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.08	0.09	$0.09	11.1%	25.2K	0.06	1.8K
$200.00	Oct 30	0.00	0.01	$0.01	100.0%	16.4K	0.00	14.7K
$192.50	Oct 30	0.02	0.03	$0.03	33.3%	11.3K	0.02	3.4K
$187.50	Oct 30	0.32	0.37	$0.35	14.3%	11.2K	0.21	788
$207.50	Oct 30	0.00	0.01	$0.01	100.0%	11.2K	0.00	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	1.05	1.09	$1.07	3.7%	24.1K	0.48	6.2K
$187.50	Oct 30	2.65	2.78	$2.72	4.8%	16.2K	0.79	4.5K
$190.00	Oct 30	4.80	5.10	$4.95	6.1%	9.3K	0.94	7.9K
$180.00	Oct 30	0.07	0.09	$0.08	25.0%	8.8K	0.06	8.8K
$182.50	Oct 30	0.27	0.30	$0.29	10.3%	8.7K	0.18	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.2%, max 74.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	79.0%	63.8%	23.8%	2.3K	1.7K
$182.50	Oct 30	Nov 20	81.3%	80.2%	1.4%	255	918
$187.50	Oct 30	Nov 20	82.3%	81.3%	1.3%	11.4K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 11	110.5%	63.4%	74.4%	16	158
$185.00	Oct 30	Dec 11	79.0%	63.8%	23.8%	24.1K	6.2K
$182.50	Oct 30	Nov 20	81.3%	80.2%	1.4%	9.0K	4.7K
$187.50	Oct 30	Nov 20	82.3%	81.3%	1.3%	16.4K	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.57, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 11	$12.75	$7.25	$12.75	77%	0.57	$172.75
$185.00	$190.00	Dec 11	$2.30	$2.70	$2.30	54%	1.17	$187.30
$165.00	$170.00	Dec 4	$3.32	$1.68	$3.32	74%	0.51	$168.32
$195.00	$200.00	Dec 11	$1.85	$3.15	$1.85	45%	1.70	$196.85
$190.00	$195.00	Dec 4	$2.07	$2.93	$2.07	49%	1.42	$192.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 30	$1.65	$0.85	$1.65	79%	0.52	$185.85
$187.50	$185.00	Nov 13	$1.20	$1.30	$1.20	49%	1.08	$186.30
$185.00	$182.50	Nov 20	$1.14	$1.36	$1.14	46%	1.19	$183.86
$150.00	$149.00	Nov 13	$0.14	$0.86	$0.14	12%	6.14	$149.86
$182.50	$180.00	Oct 30	$0.21	$2.29	$0.21	18%	10.90	$182.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.63, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 30	$0.26	$0.26	$2.24	79%	0.12	$187.76
$212.50	$215.00	Nov 6	$0.48	$0.48	$2.02	79%	0.24	$212.98
$207.50	$210.00	Nov 13	$0.65	$0.65	$1.85	72%	0.35	$208.15
$217.50	$220.00	Nov 13	$0.42	$0.42	$2.08	80%	0.20	$217.92
$217.50	$220.00	Nov 6	$0.35	$0.35	$2.15	83%	0.16	$217.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 27	$1.94	$1.94	$3.06	65%	0.63	$173.06
$165.00	$160.00	Dec 11	$1.50	$1.50	$3.50	73%	0.43	$163.50
$185.00	$180.00	Dec 4	$2.45	$2.45	$2.55	54%	0.96	$182.55
$165.00	$160.00	Dec 4	$1.45	$1.45	$3.55	74%	0.41	$163.55
$175.00	$170.00	Dec 11	$1.93	$1.93	$3.07	64%	0.63	$173.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.22, cheapest $11.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$11.28	79.0%	118.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$11.16	79.0%	118.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.21% of stock, avg 13.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$1.17	$1.07	$2.24	$182.76	$187.24	1.21%
$187.50	Oct 30	$0.35	$2.72	$3.07	$184.43	$190.57	1.66%
$182.50	Oct 30	$2.92	$0.29	$3.21	$179.29	$185.71	1.73%
$190.00	Oct 30	$0.09	$4.95	$5.04	$184.96	$195.04	2.72%
$180.00	Oct 30	$5.20	$0.08	$5.28	$174.72	$185.28	2.85%
$192.50	Oct 30	$0.03	$7.38	$7.41	$185.09	$199.91	4.00%
$177.50	Oct 30	$7.65	$0.04	$7.69	$169.81	$185.19	4.15%
$195.00	Oct 30	$0.02	$9.90	$9.92	$185.08	$204.92	5.36%
$175.00	Oct 30	$10.15	$0.02	$10.17	$164.83	$185.17	5.49%
$197.50	Oct 30	$0.01	$12.40	$12.41	$185.09	$209.91	6.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.09% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$180.00	Oct 30	$0.09	$0.08	$0.17	$179.83	$190.17
$190.00	$182.50	Oct 30	$0.09	$0.29	$0.38	$182.12	$190.38
$187.50	$180.00	Oct 30	$0.35	$0.08	$0.43	$179.57	$187.93
$187.50	$182.50	Oct 30	$0.35	$0.29	$0.64	$181.86	$188.14
$187.50	$185.00	Oct 30	$0.35	$1.07	$1.42	$183.58	$188.92
$190.00	$185.00	Oct 30	$0.09	$1.07	$1.16	$183.84	$191.16
$210.00	$165.00	Nov 27	$5.98	$6.53	$12.51	$152.49	$222.51
$210.00	$170.00	Nov 27	$5.98	$8.13	$14.11	$155.89	$224.11
$210.00	$165.00	Dec 4	$6.80	$7.23	$14.03	$150.97	$224.03
$205.00	$165.00	Nov 27	$7.30	$6.53	$13.83	$151.17	$218.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.50, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	208/210	Nov 13	$1.50	$1.00	42%	1.50	$168.50	$209.00
165/168	208/210	Nov 13	$1.42	$1.08	45%	1.31	$166.08	$208.92
168/170	208/210	Nov 6	$1.40	$1.10	46%	1.27	$168.60	$208.90
168/170	200/202	Nov 6	$1.60	$0.90	37%	1.78	$168.40	$201.60
160/162	208/210	Nov 13	$1.28	$1.22	50%	1.05	$161.22	$208.78
162/165	208/210	Nov 6	$1.24	$1.26	51%	0.98	$163.76	$208.74
155/158	208/210	Nov 13	$1.16	$1.34	54%	0.87	$156.34	$208.66
168/170	210/212	Nov 6	$1.31	$1.19	48%	1.10	$168.69	$211.31
168/170	202/205	Nov 6	$1.51	$0.99	40%	1.53	$168.49	$204.01
158/160	208/210	Nov 6	$1.11	$1.39	56%	0.80	$158.89	$208.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.56	$1.94	46%	3.46
$182.50	$185.00	$187.50	Oct 30	$0.93	$1.57	61%	1.69
$180.00	$182.50	$185.00	Oct 30	$0.53	$1.97	42%	3.72
$185.00	$190.00	$195.00	Nov 27	$0.19	$4.81	10%	25.32
$177.50	$180.00	$182.50	Oct 30	$0.17	$2.33	18%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 30	$0.87	$1.63	61%	1.87
$180.00	$185.00	$190.00	Dec 4	$0.13	$4.87	10%	37.46
$170.00	$175.00	$180.00	Nov 27	$0.14	$4.86	10%	34.71
$185.00	$187.50	$190.00	Oct 30	$0.58	$1.92	46%	3.31
$180.00	$182.50	$185.00	Oct 30	$0.57	$1.93	42%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-6.73, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 11	-$6.73	$13.27
$180.00	$182.50	1:2	Oct 30	-$0.64	$1.86
$192.50	$195.00	1:2	Oct 30	-$0.01	$2.49
$195.00	$197.50	1:2	Oct 30	$0.00	$2.50
$197.50	$200.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.49	$2.01
$180.00	$177.50	1:2	Oct 30	$0.00	$2.50
$177.50	$175.00	1:2	Oct 30	$0.00	$2.50
$170.00	$167.50	1:2	Oct 30	$0.00	$2.50
$175.00	$172.50	1:2	Oct 30	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.73%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$14.30	0.50	2.6%	7.73%	10.37%	28	3
$195.00	Dec 11	$12.15	0.45	5.3%	6.56%	11.91%	6	3
$200.00	Dec 11	$10.35	0.41	8.0%	5.59%	13.64%	11	7
$205.00	Dec 11	$8.70	0.36	10.7%	4.70%	15.44%	5	3
$190.00	Dec 4	$13.45	0.49	2.6%	7.27%	9.91%	27	88
$195.00	Dec 4	$11.40	0.44	5.3%	6.16%	11.50%	116	279
$200.00	Dec 4	$9.50	0.40	8.0%	5.13%	13.18%	13	190
$210.00	Dec 11	$7.25	0.32	13.4%	3.92%	17.36%	15	4
$190.00	Nov 27	$12.60	0.49	2.6%	6.81%	9.45%	63	235
$205.00	Dec 4	$7.95	0.35	10.7%	4.29%	15.04%	20	285

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,628

Total Puts 152,396

Put/Call Ratio 0.83

Net Difference 30,232

Prior's Put/Call Breakdown

Total Calls 102,986

Total Puts 72,249

Put/Call Ratio 0.70

Net Difference 30,737

Prior 7-Day Put/Call Summary

Total Calls 1,298,477

Total Puts 989,813

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card