PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.91 -4.84%

(10/30 11:00) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 13:00)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 282,091

Calls: 155,255 (55%)

Puts: 126,836 (45%)

Prior (10/29) 145,247

Calls: 83,044 (57%)

Puts: 62,203 (43%)

Current vs Prior +94.21%

Calls: +86.96% (Calls)

Puts: +103.91% (Puts)

Prior 7-Day Total 2,288,290

Calls: 1,298,477 (57%)

Puts: 989,813 (43%)

Prior 7-Day Average 326,898

Calls: 185,496 (57%)

Puts: 141,401 (43%)

Current vs Prior 7-Day Avg -13.71%

Calls: -16.30%

Puts: -10.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $154.03M

Calls: $94.58M (61%)

Puts: $59.45M (39%)

Prior (10/29) $90.78M

Calls: $57.54M (63%)

Puts: $33.24M (37%)

Current vs Prior +69.67%

Calls: +64.37%

Puts: +78.84%

Prior 7-Day Total $1.33B

Calls: $918.71M (69%)

Puts: $407.51M (31%)

Prior 7-Day Average $189.46M

Calls: $131.24M (69%)

Puts: $58.22M (31%)

Current vs Prior 7-Day Avg -18.70%

Calls: -27.93%

Puts: +2.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 0.82

Prior (10/29) 0.75

Current vs Prior +9.07%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +8.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Prior (10/29) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Current vs Prior +0.94%

Prior 7-Day Total 23,461,603

Calls: 11,092,324 (47%)

Puts: 12,369,279 (53%)

Prior 7-Day Average 3,351,657

Calls: 1,584,617 (47%)

Puts: 1,767,039 (53%)

Current vs Prior 7-Day Avg +1.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.10% | 13.47%15.63% | 19.49%

Prior 2.98% | 12.70%14.70% | 18.50%

Current vs Prior -29.56% | +6.08%+6.32% | +5.35%

Prior 7-Day Avg 3.56% | 9.94%14.79% | 18.96%

Current vs 7-Day Avg -41.09% | +35.58%+5.66% | +2.79%

Prior 7-Day Eod 2.98% | 12.70%14.70% | 18.51%

Current vs 7-Day Eod -29.56% | +6.08%+6.29% | +5.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.26% | 1.39%

Calls: 4.56% | 1.54%

Puts: 3.97% | 1.23%

Prior 7.36% | 1.60%

Calls: 4.79% | 1.58%

Puts: 9.93% | 1.63%

Current vs Prior -42.12% | -13.13%

Prior 7-Day Avg 4.58% | 1.99%

Calls: 3.63% | 1.83%

Puts: 5.54% | 2.15%

Current vs 7-Day Avg -7.07% | -30.15%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($94.58M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 94% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 1.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	39.55	39.75	$39.65	0.5%	38	0.87	4.0K
$155.00	Nov 20	35.35	35.55	$35.45	0.6%	10	0.84	1.6K
$150.00	Dec 11	41.05	41.30	$41.18	0.6%	2	0.85	3
$150.00	Dec 4	40.50	40.75	$40.63	0.6%	40	0.86	24
$150.00	Nov 27	39.95	40.20	$40.08	0.6%	--	0.86	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 4	37.20	37.40	$37.30	0.5%	--	0.76	36
$215.00	Dec 4	33.20	33.40	$33.30	0.6%	--	0.72	62
$202.50	Nov 20	23.00	23.15	$23.08	0.6%	82	0.63	282
$212.50	Nov 20	30.30	30.50	$30.40	0.7%	19	0.73	135
$220.00	Nov 20	36.35	36.60	$36.48	0.7%	47	0.79	909

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.45, cheapest $0.26)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.25	0.26	$0.26	3.8%	20.0K	0.17	1.8K
$187.50	Oct 30	0.90	0.93	$0.92	3.3%	8.1K	0.44	788

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.13	0.15	$0.14	14.3%	6.5K	0.08	3.4K
$185.00	Oct 30	0.47	0.50	$0.49	6.1%	19.2K	0.25	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	36.75	37.10	$36.92	0.9%	44	1.00	349
$152.50	Oct 30	34.25	34.60	$34.42	1.0%	19	1.00	109
$155.00	Oct 30	31.75	32.10	$31.93	1.1%	26	1.00	91
$157.50	Oct 30	29.25	29.60	$29.43	1.2%	21	1.00	36
$160.00	Oct 30	26.75	27.10	$26.93	1.3%	15	1.00	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	8.00	8.30	$8.15	3.7%	1.1K	1.00	4.0K
$197.50	Oct 30	10.40	10.80	$10.60	3.8%	232	1.00	2.5K
$200.00	Oct 30	12.90	13.20	$13.05	2.3%	588	1.00	5.1K
$202.50	Oct 30	15.40	15.75	$15.58	2.2%	45	1.00	1.8K
$205.00	Oct 30	17.90	18.30	$18.10	2.2%	42	1.00	199

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 213.7K, top 20.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.25	0.26	$0.26	3.8%	20.0K	0.17	1.8K
$200.00	Oct 30	0.00	0.01	$0.01	100.0%	16.3K	0.00	14.7K
$207.50	Oct 30	0.00	0.01	$0.01	100.0%	11.1K	0.00	12.0K
$192.50	Oct 30	0.06	0.08	$0.07	28.6%	10.6K	0.05	3.4K
$187.50	Oct 30	0.90	0.93	$0.92	3.3%	8.1K	0.44	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.47	0.50	$0.49	6.1%	19.2K	0.25	6.2K
$187.50	Oct 30	1.48	1.54	$1.51	4.0%	14.2K	0.56	4.5K
$190.00	Oct 30	3.30	3.50	$3.40	5.9%	9.1K	0.83	7.9K
$180.00	Oct 30	0.04	0.06	$0.05	40.0%	7.0K	0.03	8.8K
$182.50	Oct 30	0.13	0.15	$0.14	14.3%	6.5K	0.08	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.6%, max 71.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	74.8%	62.5%	19.6%	1.6K	1.7K
$190.00	Oct 30	Dec 11	74.0%	65.1%	13.6%	20.0K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 11	106.8%	62.2%	71.7%	13	158
$185.00	Oct 30	Dec 11	74.8%	62.5%	19.6%	19.2K	6.2K
$190.00	Oct 30	Dec 11	74.0%	65.1%	13.6%	9.1K	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.52, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 11	$13.13	$6.87	$13.13	78%	0.52	$173.13
$200.00	$210.00	Dec 11	$3.20	$6.80	$3.20	42%	2.13	$203.20
$180.00	$185.00	Dec 11	$2.68	$2.32	$2.68	61%	0.87	$182.68
$190.00	$195.00	Dec 4	$2.15	$2.85	$2.15	51%	1.33	$192.15
$190.00	$195.00	Dec 11	$2.18	$2.82	$2.18	52%	1.29	$192.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 6	$1.63	$0.87	$1.63	67%	0.53	$200.87
$155.00	$152.50	Nov 13	$0.33	$2.17	$0.33	13%	6.58	$154.67
$197.50	$195.00	Nov 6	$1.53	$0.97	$1.53	60%	0.63	$195.97
$197.50	$195.00	Nov 13	$1.50	$1.00	$1.50	59%	0.67	$196.00
$160.00	$157.50	Nov 13	$0.45	$2.05	$0.45	17%	4.56	$159.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 30	$0.66	$0.66	$1.84	56%	0.36	$188.16
$190.00	$192.50	Oct 30	$0.19	$0.19	$2.31	83%	0.08	$190.19
$210.00	$212.50	Nov 6	$0.58	$0.58	$1.92	75%	0.30	$210.58
$217.50	$220.00	Nov 6	$0.39	$0.39	$2.11	82%	0.18	$217.89
$202.50	$205.00	Nov 13	$0.80	$0.80	$1.70	65%	0.47	$203.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$1.20	$1.20	$3.80	79%	0.32	$158.80
$180.00	$175.00	Dec 11	$2.08	$2.08	$2.92	61%	0.71	$177.92
$170.00	$165.00	Dec 11	$1.60	$1.60	$3.40	71%	0.47	$168.40
$160.00	$155.00	Dec 4	$1.15	$1.15	$3.85	80%	0.30	$158.85
$175.00	$170.00	Dec 4	$1.80	$1.80	$3.20	66%	0.56	$173.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.74, cheapest $10.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$10.81	72.6%	114.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$10.67	72.6%	114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.30% of stock, avg 13.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$0.92	$1.51	$2.43	$185.07	$189.93	1.30%
$185.00	Oct 30	$2.41	$0.49	$2.90	$182.10	$187.90	1.55%
$190.00	Oct 30	$0.26	$3.40	$3.66	$186.34	$193.66	1.96%
$182.50	Oct 30	$4.58	$0.14	$4.72	$177.78	$187.22	2.53%
$192.50	Oct 30	$0.07	$5.65	$5.72	$186.78	$198.22	3.06%
$180.00	Oct 30	$6.98	$0.05	$7.03	$172.97	$187.03	3.76%
$195.00	Oct 30	$0.03	$8.15	$8.18	$186.82	$203.18	4.38%
$177.50	Oct 30	$9.48	$0.03	$9.51	$167.99	$187.01	5.09%
$197.50	Oct 30	$0.02	$10.60	$10.62	$186.88	$208.12	5.68%
$175.00	Oct 30	$11.98	$0.03	$12.01	$162.99	$187.01	6.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 10.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$182.50	Oct 30	$0.07	$0.14	$0.21	$182.29	$192.71
$190.00	$182.50	Oct 30	$0.26	$0.14	$0.40	$182.10	$190.40
$192.50	$185.00	Oct 30	$0.07	$0.49	$0.56	$184.44	$193.06
$190.00	$185.00	Oct 30	$0.26	$0.49	$0.75	$184.25	$190.75
$187.50	$182.50	Oct 30	$0.92	$0.14	$1.06	$181.44	$188.56
$187.50	$185.00	Oct 30	$0.92	$0.49	$1.41	$183.59	$188.91
$215.00	$170.00	Nov 27	$5.05	$7.30	$12.35	$157.65	$227.35
$210.00	$170.00	Nov 27	$6.23	$7.30	$13.53	$156.47	$223.53
$215.00	$170.00	Dec 4	$5.75	$8.00	$13.75	$156.25	$228.75
$200.00	$177.50	Nov 6	$6.68	$7.63	$14.31	$163.19	$214.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.14, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	210/212	Nov 6	$1.33	$1.17	50%	1.14	$168.67	$211.33
162/165	210/212	Nov 6	$1.18	$1.32	55%	0.89	$163.82	$211.18
172/175	210/212	Nov 6	$1.46	$1.04	44%	1.40	$173.54	$211.46
158/160	210/212	Nov 6	$1.02	$1.48	60%	0.69	$158.98	$211.02
168/170	202/205	Nov 6	$1.48	$1.02	41%	1.45	$168.52	$203.98
150/152	210/212	Nov 6	$0.87	$1.63	66%	0.53	$151.63	$210.87
168/170	205/208	Nov 6	$1.40	$1.10	44%	1.27	$168.60	$206.40
170/172	210/212	Nov 6	$1.33	$1.17	47%	1.14	$171.17	$211.33
155/158	210/212	Nov 6	$0.95	$1.55	62%	0.61	$156.55	$210.95
172/175	202/205	Nov 6	$1.61	$0.89	36%	1.81	$173.39	$204.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.83	$1.67	58%	2.01
$187.50	$190.00	$192.50	Oct 30	$0.47	$2.03	39%	4.32
$182.50	$185.00	$187.50	Oct 30	$0.68	$1.82	48%	2.68
$180.00	$182.50	$185.00	Oct 30	$0.23	$2.27	22%	9.87
$190.00	$195.00	$200.00	Dec 4	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 30	$0.36	$2.14	38%	5.94
$185.00	$187.50	$190.00	Oct 30	$0.87	$1.63	58%	1.87
$182.50	$185.00	$187.50	Oct 30	$0.67	$1.83	48%	2.73
$210.00	$215.00	$220.00	Nov 27	$0.14	$4.86	8%	34.71
$175.00	$180.00	$185.00	Dec 4	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-7.07, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 11	-$7.07	$12.93
$182.50	$185.00	1:2	Oct 30	-$0.24	$2.26
$180.00	$182.50	1:2	Oct 30	-$2.18	$0.32
$195.00	$197.50	1:2	Oct 30	-$0.01	$2.49
$197.50	$200.00	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 30	-$1.15	$1.35
$180.00	$177.50	1:2	Oct 30	-$0.01	$2.49
$160.00	$157.50	1:2	Oct 30	$0.00	$2.50
$172.50	$170.00	1:2	Oct 30	-$0.01	$2.49
$177.50	$175.00	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.85%, avg 3.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 11	$12.80	0.47	4.3%	6.85%	11.18%	6	3
$190.00	Dec 11	$14.95	0.52	1.6%	8.00%	9.65%	28	3
$200.00	Dec 11	$10.85	0.42	7.0%	5.80%	12.81%	3	7
$190.00	Dec 4	$14.10	0.51	1.6%	7.54%	9.20%	23	88
$195.00	Dec 4	$11.95	0.46	4.3%	6.39%	10.72%	112	279
$200.00	Dec 4	$10.00	0.41	7.0%	5.35%	12.35%	10	190
$210.00	Dec 11	$7.65	0.33	12.3%	4.09%	16.45%	10	4
$205.00	Dec 4	$8.35	0.36	9.7%	4.47%	14.15%	8	285
$190.00	Nov 27	$13.25	0.51	1.6%	7.09%	8.74%	55	235
$195.00	Nov 27	$11.10	0.45	4.3%	5.94%	10.27%	65	438

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,255

Total Puts 126,836

Put/Call Ratio 0.82

Net Difference 28,419

Prior's Put/Call Breakdown

Total Calls 83,044

Total Puts 62,203

Put/Call Ratio 0.75

Net Difference 20,841

Prior 7-Day Put/Call Summary

Total Calls 1,298,477

Total Puts 989,813

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card