PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$187.84 -4.37%

(10/30 10:00) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 206,152

Calls: 115,256 (56%)

Puts: 90,896 (44%)

Prior (10/29) 115,057

Calls: 65,062 (57%)

Puts: 49,995 (43%)

Current vs Prior +79.17%

Calls: +77.15% (Calls)

Puts: +81.81% (Puts)

Prior 7-Day Total 2,288,290

Calls: 1,298,477 (57%)

Puts: 989,813 (43%)

Prior 7-Day Average 326,898

Calls: 185,496 (57%)

Puts: 141,401 (43%)

Current vs Prior 7-Day Avg -36.94%

Calls: -37.87%

Puts: -35.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $100.20M

Calls: $61.77M (62%)

Puts: $38.42M (38%)

Prior (10/29) $67.96M

Calls: $41.49M (61%)

Puts: $26.46M (39%)

Current vs Prior +47.44%

Calls: +48.88%

Puts: +45.19%

Prior 7-Day Total $1.33B

Calls: $918.71M (69%)

Puts: $407.51M (31%)

Prior 7-Day Average $189.46M

Calls: $131.24M (69%)

Puts: $58.22M (31%)

Current vs Prior 7-Day Avg -47.12%

Calls: -52.93%

Puts: -34.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.79

Prior (10/29) 0.77

Current vs Prior +2.63%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +5.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 11:00am) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Prior (10/29) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Current vs Prior +0.94%

Prior 7-Day Total 23,461,603

Calls: 11,092,324 (47%)

Puts: 12,369,279 (53%)

Prior 7-Day Average 3,351,657

Calls: 1,584,617 (47%)

Puts: 1,767,039 (53%)

Current vs Prior 7-Day Avg +1.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.26% | 13.30%15.41% | 19.23%

Prior 2.98% | 12.70%14.70% | 18.50%

Current vs Prior -24.01% | +4.72%+4.85% | +3.96%

Prior 7-Day Avg 3.56% | 9.94%14.79% | 18.96%

Current vs 7-Day Avg -36.45% | +33.84%+4.21% | +1.44%

Prior 7-Day Eod 2.98% | 12.70%14.70% | 18.51%

Current vs 7-Day Eod -24.01% | +4.72%+4.82% | +3.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.04% | 1.40%

Calls: 6.33% | 1.65%

Puts: 3.75% | 1.16%

Prior 7.36% | 1.60%

Calls: 4.79% | 1.58%

Puts: 9.93% | 1.63%

Current vs Prior -31.52% | -12.50%

Prior 7-Day Avg 4.58% | 1.99%

Calls: 3.63% | 1.83%

Puts: 5.54% | 2.15%

Current vs 7-Day Avg +9.94% | -29.65%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($61.77M). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 2.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 27	36.45	36.65	$36.55	0.5%	30	0.84	52
$155.00	Nov 20	36.00	36.20	$36.10	0.6%	9	0.86	1.6K
$160.00	Dec 4	33.15	33.35	$33.25	0.6%	39	0.80	8
$160.00	Nov 27	32.45	32.65	$32.55	0.6%	24	0.81	453
$160.00	Nov 20	31.95	32.15	$32.05	0.6%	13	0.82	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	35.45	35.65	$35.55	0.6%	36	0.78	909
$225.00	Nov 27	40.00	40.25	$40.13	0.6%	2	0.81	59
$225.00	Nov 20	39.65	39.90	$39.78	0.6%	12	0.81	24
$220.00	Nov 27	35.80	36.05	$35.92	0.7%	37	0.78	17
$225.00	Dec 4	40.45	40.75	$40.60	0.7%	25	0.79	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.23, cheapest $0.13)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.05	0.06	$0.06	16.7%	5.7K	0.04	3.7K
$192.50	Oct 30	0.15	0.17	$0.16	12.5%	10.1K	0.10	3.4K
$190.00	Oct 30	0.54	0.59	$0.56	8.9%	12.9K	0.27	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.12	0.14	$0.13	15.4%	4.7K	0.08	3.4K
$180.00	Oct 30	0.05	0.06	$0.06	16.7%	5.0K	0.03	8.8K
$185.00	Oct 30	0.39	0.44	$0.42	11.9%	15.4K	0.21	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	35.10	35.60	$35.35	1.4%	19	1.00	109
$155.00	Oct 30	32.70	33.10	$32.90	1.2%	26	1.00	91
$157.50	Oct 30	30.20	30.60	$30.40	1.3%	17	1.00	36
$160.00	Oct 30	27.75	28.10	$27.93	1.3%	14	1.00	196
$162.50	Oct 30	25.20	25.60	$25.40	1.6%	3	1.00	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	9.45	9.80	$9.63	3.6%	153	1.00	2.5K
$200.00	Oct 30	11.95	12.30	$12.13	2.9%	547	1.00	5.1K
$202.50	Oct 30	14.40	14.80	$14.60	2.7%	28	1.00	1.8K
$205.00	Oct 30	16.90	17.30	$17.10	2.3%	18	1.00	199
$207.50	Oct 30	19.40	19.80	$19.60	2.0%	2	1.00	188

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 166.1K, top 15.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.01	0.02	$0.02	50.0%	14.9K	0.01	14.7K
$190.00	Oct 30	0.54	0.59	$0.56	8.9%	12.9K	0.27	1.8K
$207.50	Oct 30	0.00	0.01	$0.01	100.0%	11.1K	0.00	12.0K
$192.50	Oct 30	0.15	0.17	$0.16	12.5%	10.1K	0.10	3.4K
$195.00	Oct 30	0.05	0.06	$0.06	16.7%	5.7K	0.04	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.39	0.44	$0.42	11.9%	15.4K	0.21	6.2K
$187.50	Oct 30	1.16	1.25	$1.21	7.4%	11.8K	0.46	4.5K
$190.00	Oct 30	2.62	2.72	$2.67	3.7%	8.7K	0.73	7.9K
$180.00	Oct 30	0.05	0.06	$0.06	16.7%	5.0K	0.03	8.8K
$182.50	Oct 30	0.12	0.14	$0.13	15.4%	4.7K	0.08	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.5%, max 69.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	77.4%	61.4%	26.0%	729	1.7K
$190.00	Oct 30	Dec 11	74.6%	64.3%	16.2%	13.0K	1.8K
$187.50	Oct 30	Nov 20	75.5%	75.3%	0.3%	4.6K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 11	104.6%	61.6%	69.8%	5	158
$215.00	Nov 6	Dec 4	106.0%	63.9%	65.9%	4	484
$217.50	Nov 6	Nov 13	104.8%	82.9%	26.4%	3	120
$185.00	Oct 30	Dec 11	77.4%	61.4%	26.0%	15.4K	6.2K
$190.00	Oct 30	Dec 11	74.6%	64.3%	16.2%	8.7K	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.56, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$185.00	Dec 11	$16.07	$8.93	$16.07	79%	0.56	$176.07
$200.00	$210.00	Dec 11	$3.28	$6.72	$3.28	42%	2.05	$203.28
$185.00	$190.00	Dec 11	$2.45	$2.55	$2.45	57%	1.04	$187.45
$195.00	$200.00	Dec 11	$1.95	$3.05	$1.95	47%	1.56	$196.95
$170.00	$175.00	Dec 4	$3.25	$1.75	$3.25	72%	0.54	$173.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 30	$1.46	$1.04	$1.46	73%	0.71	$188.54
$202.50	$200.00	Nov 6	$1.60	$0.90	$1.60	66%	0.56	$200.90
$185.00	$182.50	Nov 13	$1.07	$1.43	$1.07	43%	1.34	$183.93
$155.00	$152.50	Nov 6	$0.27	$2.23	$0.27	10%	8.26	$154.73
$185.00	$182.50	Oct 30	$0.29	$2.21	$0.29	21%	7.62	$184.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.68, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 30	$0.40	$0.40	$2.10	73%	0.19	$190.40
$215.00	$217.50	Nov 6	$0.47	$0.47	$2.03	80%	0.23	$215.47
$192.50	$195.00	Oct 30	$0.10	$0.10	$2.40	90%	0.04	$192.60
$212.50	$215.00	Nov 6	$0.51	$0.51	$1.99	77%	0.26	$213.01
$222.50	$225.00	Nov 6	$0.29	$0.29	$2.21	86%	0.13	$222.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 11	$2.03	$2.03	$2.97	62%	0.68	$177.97
$175.00	$170.00	Dec 11	$1.77	$1.77	$3.23	67%	0.55	$173.23
$180.00	$175.00	Dec 4	$2.00	$2.00	$3.00	62%	0.67	$178.00
$170.00	$165.00	Dec 4	$1.50	$1.50	$3.50	72%	0.43	$168.50
$170.00	$165.00	Dec 11	$1.53	$1.53	$3.47	72%	0.44	$168.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.46, cheapest $10.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$10.52	75.5%	111.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$10.39	75.5%	111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.49% of stock, avg 13.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$1.58	$1.21	$2.79	$184.71	$190.29	1.49%
$190.00	Oct 30	$0.56	$2.67	$3.23	$186.77	$193.23	1.72%
$185.00	Oct 30	$3.33	$0.42	$3.75	$181.25	$188.75	2.00%
$192.50	Oct 30	$0.16	$4.78	$4.94	$187.56	$197.44	2.63%
$182.50	Oct 30	$5.53	$0.13	$5.66	$176.84	$188.16	3.01%
$195.00	Oct 30	$0.06	$7.13	$7.19	$187.81	$202.19	3.83%
$180.00	Oct 30	$7.93	$0.06	$7.99	$172.01	$187.99	4.25%
$197.50	Oct 30	$0.03	$9.63	$9.66	$187.84	$207.16	5.14%
$177.50	Oct 30	$10.43	$0.04	$10.47	$167.03	$187.97	5.57%
$200.00	Oct 30	$0.02	$12.13	$12.15	$187.85	$212.15	6.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 10.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$182.50	Oct 30	$0.16	$0.13	$0.29	$182.21	$192.79
$192.50	$185.00	Oct 30	$0.16	$0.42	$0.58	$184.42	$193.08
$190.00	$182.50	Oct 30	$0.56	$0.13	$0.69	$181.81	$190.69
$190.00	$185.00	Oct 30	$0.56	$0.42	$0.98	$184.02	$190.98
$192.50	$187.50	Oct 30	$0.16	$1.21	$1.37	$186.13	$193.87
$190.00	$187.50	Oct 30	$0.56	$1.21	$1.77	$185.73	$191.77
$215.00	$170.00	Nov 27	$5.18	$6.83	$12.01	$157.99	$227.01
$215.00	$170.00	Dec 4	$5.85	$7.55	$13.40	$156.60	$228.40
$210.00	$170.00	Nov 27	$6.38	$6.83	$13.21	$156.79	$223.21
$220.00	$170.00	Dec 11	$5.50	$8.13	$13.63	$156.37	$233.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.40, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Nov 6	$1.46	$1.04	44%	1.40	$176.04	$213.96
168/170	212/215	Nov 6	$1.22	$1.28	53%	0.95	$168.78	$213.72
175/178	208/210	Nov 6	$1.57	$0.93	39%	1.69	$175.93	$209.07
175/178	205/208	Nov 6	$1.63	$0.87	36%	1.87	$175.87	$206.63
168/170	208/210	Nov 6	$1.33	$1.17	48%	1.14	$168.67	$208.83
175/178	202/205	Nov 6	$1.70	$0.80	33%	2.12	$175.80	$204.20
158/160	212/215	Nov 6	$0.94	$1.56	63%	0.60	$159.06	$213.44
175/178	210/212	Nov 6	$1.48	$1.02	41%	1.45	$176.02	$211.48
168/170	205/208	Nov 13	$1.48	$1.02	41%	1.45	$168.52	$206.48
170/172	212/215	Nov 6	$1.26	$1.24	50%	1.02	$171.24	$213.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 2.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.73	$1.77	52%	2.42
$182.50	$185.00	$187.50	Oct 30	$0.45	$2.05	38%	4.56
$187.50	$190.00	$192.50	Oct 30	$0.62	$1.88	45%	3.03
$210.00	$215.00	$220.00	Nov 27	$0.17	$4.83	8%	28.41
$185.00	$190.00	$195.00	Dec 11	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.67	$1.83	52%	2.73
$182.50	$185.00	$187.50	Oct 30	$0.50	$2.00	38%	4.00
$190.00	$192.50	$195.00	Oct 30	$0.24	$2.26	22%	9.42
$187.50	$190.00	$192.50	Oct 30	$0.65	$1.85	45%	2.85
$205.00	$210.00	$215.00	Nov 27	$0.20	$4.80	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.76, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$185.00	1:2	Dec 11	-$1.76	$23.24
$182.50	$185.00	1:2	Oct 30	-$1.13	$1.37
$195.00	$197.50	1:2	Oct 30	$0.00	$2.50
$197.50	$200.00	1:2	Oct 30	-$0.01	$2.49
$205.00	$207.50	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 30	-$0.56	$1.94
$180.00	$177.50	1:2	Oct 30	-$0.02	$2.48
$175.00	$172.50	1:2	Oct 30	-$0.01	$2.49
$177.50	$175.00	1:2	Oct 30	-$0.02	$2.48
$160.00	$157.50	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.12%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$15.25	0.52	1.1%	8.12%	9.27%	23	3
$195.00	Dec 11	$13.00	0.47	3.8%	6.92%	10.73%	6	3
$200.00	Dec 11	$11.05	0.42	6.5%	5.88%	12.36%	2	7
$190.00	Dec 4	$14.40	0.52	1.1%	7.67%	8.82%	17	88
$195.00	Dec 4	$12.15	0.47	3.8%	6.47%	10.28%	62	279
$210.00	Dec 11	$7.80	0.34	11.8%	4.15%	15.95%	6	4
$200.00	Dec 4	$10.20	0.42	6.5%	5.43%	11.90%	9	190
$205.00	Dec 4	$8.50	0.37	9.1%	4.53%	13.66%	3	285
$190.00	Nov 27	$13.50	0.51	1.1%	7.19%	8.34%	22	235
$195.00	Nov 27	$11.30	0.46	3.8%	6.02%	9.83%	19	438

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,256

Total Puts 90,896

Put/Call Ratio 0.79

Net Difference 24,360

Prior's Put/Call Breakdown

Total Calls 65,062

Total Puts 49,995

Put/Call Ratio 0.77

Net Difference 15,067

Prior 7-Day Put/Call Summary

Total Calls 1,298,477

Total Puts 989,813

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card