PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$189.27 -3.64%

(10/29 18:09) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 11:00)

◀ 10/30 10:00 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 104,192

Calls: 58,194 (56%)

Puts: 45,998 (44%)

Prior (10/29) 69,794

Calls: 39,882 (57%)

Puts: 29,912 (43%)

Current vs Prior +49.29%

Calls: +45.92% (Calls)

Puts: +53.78% (Puts)

Prior 7-Day Total 2,255,048

Calls: 1,248,588 (55%)

Puts: 1,006,460 (45%)

Prior 7-Day Average 322,149

Calls: 178,369 (55%)

Puts: 143,780 (45%)

Current vs Prior 7-Day Avg -67.66%

Calls: -67.37%

Puts: -68.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $39.17M

Calls: $21.83M (56%)

Puts: $17.34M (44%)

Prior (10/29) $43.55M

Calls: $31.29M (72%)

Puts: $12.26M (28%)

Current vs Prior -10.05%

Calls: -30.23%

Puts: +41.45%

Prior 7-Day Total $1.27B

Calls: $881.99M (69%)

Puts: $391.71M (31%)

Prior 7-Day Average $181.96M

Calls: $126.00M (69%)

Puts: $55.96M (31%)

Current vs Prior 7-Day Avg -78.47%

Calls: -82.67%

Puts: -69.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 0.79

Prior (10/29) 0.75

Current vs Prior +5.39%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -1.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 10:00am) 3,389,559

Calls: 1,602,316 (47%)

Puts: 1,787,243 (53%)

Prior (10/29) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Current vs Prior +0.94%

Prior 7-Day Total 23,445,701

Calls: 11,109,510 (47%)

Puts: 12,336,191 (53%)

Prior 7-Day Average 3,349,385

Calls: 1,587,072 (47%)

Puts: 1,762,313 (53%)

Current vs Prior 7-Day Avg +1.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.59% | 13.07%15.25% | 19.06%

Prior 3.87% | 12.24%14.16% | 18.11%

Current vs Prior -33.13% | +6.79%+7.72% | +5.24%

Prior 7-Day Avg 3.79% | 9.17%14.88% | 19.07%

Current vs 7-Day Avg -31.68% | +42.46%+2.45% | -0.02%

Prior 7-Day Eod 3.87% | 12.24%14.70% | 18.51%

Current vs 7-Day Eod -33.13% | +6.79%+3.71% | +3.01%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.77% | 2.62%

Calls: 5.38% | 2.76%

Puts: 6.16% | 2.49%

Prior 4.71% | 3.98%

Calls: 3.55% | 3.19%

Puts: 5.88% | 4.77%

Current vs Prior +22.51% | -34.17%

Prior 7-Day Avg 3.79% | 2.06%

Calls: 3.32% | 1.82%

Puts: 4.26% | 2.30%

Current vs 7-Day Avg +52.19% | +27.27%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 3.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	37.05	37.45	$37.25	1.1%	4	0.86	1.6K
$160.00	Dec 4	34.15	34.55	$34.35	1.2%	38	0.81	8
$165.00	Nov 27	29.60	29.95	$29.78	1.2%	2	0.78	101
$155.00	Dec 4	38.05	38.50	$38.28	1.2%	10	0.84	34
$160.00	Nov 27	33.45	33.85	$33.65	1.2%	--	0.82	453

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	38.40	38.75	$38.58	0.9%	12	0.81	24
$220.00	Nov 20	34.20	34.55	$34.38	1.0%	--	0.78	909
$225.00	Nov 27	38.70	39.10	$38.90	1.0%	2	0.80	59
$225.00	Dec 4	39.15	39.60	$39.38	1.1%	23	0.78	39
$220.00	Nov 27	34.55	34.95	$34.75	1.2%	3	0.76	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.24, cheapest $0.19)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.18	0.20	$0.19	10.5%	3.8K	0.10	3.7K
$192.50	Oct 30	0.53	0.58	$0.55	9.1%	3.8K	0.23	3.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.15	0.17	$0.16	12.5%	1.4K	0.07	3.4K
$180.00	Oct 30	0.07	0.08	$0.08	12.5%	2.6K	0.04	8.8K
$185.00	Oct 30	0.39	0.43	$0.41	9.8%	6.2K	0.17	6.2K
$177.50	Oct 30	0.05	0.06	$0.06	16.7%	694	0.02	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	34.05	34.55	$34.30	1.5%	20	1.00	91
$152.50	Oct 30	36.55	37.05	$36.80	1.4%	18	1.00	109
$157.50	Oct 30	31.55	32.05	$31.80	1.6%	17	1.00	36
$160.00	Oct 30	29.05	29.55	$29.30	1.7%	11	1.00	196
$162.50	Oct 30	26.55	27.05	$26.80	1.9%	2	0.99	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	10.50	10.95	$10.73	4.2%	481	1.00	5.1K
$202.50	Oct 30	12.95	13.45	$13.20	3.8%	16	1.00	1.8K
$205.00	Oct 30	15.45	15.95	$15.70	3.2%	11	1.00	199
$207.50	Oct 30	18.00	18.45	$18.23	2.5%	2	1.00	188
$210.00	Oct 30	20.45	20.95	$20.70	2.4%	5	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 91.4K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.03	0.04	$0.04	25.0%	13.5K	0.02	14.7K
$207.50	Oct 30	0.00	0.01	$0.01	100.0%	9.6K	0.00	12.0K
$190.00	Oct 30	1.33	1.42	$1.38	6.5%	4.9K	0.45	1.8K
$192.50	Oct 30	0.53	0.58	$0.55	9.1%	3.8K	0.23	3.4K
$195.00	Oct 30	0.18	0.20	$0.19	10.5%	3.8K	0.10	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.98	1.05	$1.02	6.9%	8.3K	0.33	4.5K
$190.00	Oct 30	2.04	2.17	$2.11	6.2%	6.3K	0.55	7.9K
$185.00	Oct 30	0.39	0.43	$0.41	9.8%	6.2K	0.17	6.2K
$160.00	Nov 20	3.40	3.55	$3.47	4.3%	2.9K	0.17	5.4K
$180.00	Oct 30	0.07	0.08	$0.08	12.5%	2.6K	0.04	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.8%, max 71.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	91.2%	61.2%	49.0%	272	1.7K
$190.00	Oct 30	Dec 11	85.8%	60.4%	42.0%	4.9K	1.8K
$187.50	Oct 30	Nov 20	88.1%	74.8%	17.9%	1.5K	1.2K
$192.50	Oct 30	Nov 20	83.9%	76.5%	9.7%	3.8K	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 11	104.8%	61.1%	71.6%	3	158
$215.00	Nov 6	Dec 4	106.0%	63.6%	66.7%	4	484
$185.00	Oct 30	Dec 11	91.2%	61.2%	49.0%	6.2K	6.2K
$190.00	Oct 30	Dec 11	85.8%	60.4%	42.0%	6.3K	7.9K
$217.50	Nov 6	Nov 13	105.4%	82.8%	27.4%	2	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.52, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$185.00	Dec 11	$16.43	$8.57	$16.43	80%	0.52	$176.43
$195.00	$210.00	Dec 11	$5.36	$9.64	$5.36	49%	1.80	$200.36
$210.00	$220.00	Dec 11	$2.52	$7.48	$2.52	35%	2.97	$212.52
$170.00	$175.00	Dec 4	$3.29	$1.71	$3.29	73%	0.52	$173.29
$190.00	$195.00	Dec 4	$2.25	$2.75	$2.25	53%	1.22	$192.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 30	$1.67	$0.83	$1.67	76%	0.50	$190.83
$160.00	$157.50	Nov 13	$0.33	$2.17	$0.33	15%	6.58	$159.67
$202.50	$200.00	Nov 6	$1.58	$0.92	$1.58	64%	0.58	$200.92
$190.00	$187.50	Oct 30	$1.09	$1.41	$1.09	55%	1.29	$188.91
$185.00	$182.50	Oct 30	$0.25	$2.25	$0.25	17%	9.00	$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.80, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 30	$0.83	$0.83	$1.67	55%	0.50	$190.83
$192.50	$195.00	Oct 30	$0.36	$0.36	$2.14	76%	0.17	$192.86
$195.00	$197.50	Oct 30	$0.12	$0.12	$2.38	90%	0.05	$195.12
$212.50	$215.00	Nov 6	$0.55	$0.55	$1.95	76%	0.28	$213.05
$217.50	$220.00	Nov 6	$0.42	$0.42	$2.08	80%	0.20	$217.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 11	$2.22	$2.22	$2.78	58%	0.80	$182.78
$185.00	$180.00	Nov 27	$2.20	$2.20	$2.80	58%	0.79	$182.80
$170.00	$165.00	Dec 4	$1.45	$1.45	$3.55	73%	0.41	$168.55
$170.00	$165.00	Dec 11	$1.48	$1.48	$3.52	73%	0.42	$168.52
$180.00	$175.00	Dec 4	$1.92	$1.92	$3.08	64%	0.62	$178.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.93, cheapest $9.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$9.89	88.1%	109.8%
$190.00	Oct 30	Nov 6	$10.10	85.8%	110.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$9.78	88.1%	109.8%
$190.00	Oct 30	Nov 6	$9.94	85.8%	110.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.84% of stock, avg 12.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$1.38	$2.11	$3.49	$186.51	$193.49	1.84%
$187.50	Oct 30	$2.79	$1.02	$3.81	$183.69	$191.31	2.01%
$192.50	Oct 30	$0.55	$3.78	$4.33	$188.17	$196.83	2.29%
$185.00	Oct 30	$4.72	$0.41	$5.13	$179.87	$190.13	2.71%
$195.00	Oct 30	$0.19	$5.88	$6.07	$188.93	$201.07	3.21%
$182.50	Oct 30	$6.98	$0.16	$7.14	$175.36	$189.64	3.77%
$197.50	Oct 30	$0.07	$8.23	$8.30	$189.20	$205.80	4.39%
$180.00	Oct 30	$9.40	$0.08	$9.48	$170.52	$189.48	5.01%
$200.00	Oct 30	$0.04	$10.73	$10.77	$189.23	$210.77	5.69%
$177.50	Oct 30	$11.85	$0.06	$11.91	$165.59	$189.41	6.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.18% of stock, avg 9.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$182.50	Oct 30	$0.19	$0.16	$0.35	$182.15	$195.35
$195.00	$185.00	Oct 30	$0.19	$0.41	$0.60	$184.40	$195.60
$192.50	$182.50	Oct 30	$0.55	$0.16	$0.71	$181.79	$193.21
$192.50	$185.00	Oct 30	$0.55	$0.41	$0.96	$184.04	$193.46
$195.00	$187.50	Oct 30	$0.19	$1.02	$1.21	$186.29	$196.21
$192.50	$187.50	Oct 30	$0.55	$1.02	$1.57	$185.93	$194.07
$190.00	$182.50	Oct 30	$1.38	$0.16	$1.54	$180.96	$191.54
$190.00	$185.00	Oct 30	$1.38	$0.41	$1.79	$183.21	$191.79
$190.00	$187.50	Oct 30	$1.38	$1.02	$2.40	$185.10	$192.40
$215.00	$170.00	Nov 27	$5.53	$6.33	$11.86	$158.14	$226.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.45, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Nov 6	$1.48	$1.02	44%	1.45	$176.02	$213.98
175/178	205/208	Nov 6	$1.66	$0.84	36%	1.98	$175.84	$206.66
168/170	212/215	Nov 6	$1.22	$1.28	53%	0.95	$168.78	$213.72
155/158	205/208	Nov 13	$1.23	$1.27	52%	0.97	$156.27	$206.23
155/158	212/215	Nov 13	$1.03	$1.47	60%	0.70	$156.47	$213.53
175/178	210/212	Nov 6	$1.48	$1.02	42%	1.45	$176.02	$211.48
155/158	210/212	Nov 13	$1.08	$1.42	58%	0.76	$156.42	$211.08
168/170	205/208	Nov 6	$1.40	$1.10	45%	1.27	$168.60	$206.40
170/172	212/215	Nov 6	$1.26	$1.24	50%	1.02	$171.24	$213.76
155/158	212/215	Nov 6	$0.90	$1.60	64%	0.56	$156.60	$213.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 11.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 30	$0.58	$1.92	43%	3.31
$190.00	$195.00	$200.00	Dec 4	$0.20	$4.80	10%	24.00
$185.00	$187.50	$190.00	Oct 30	$0.52	$1.98	39%	3.81
$155.00	$160.00	$165.00	Nov 13	$0.13	$4.87	7%	37.46
$170.00	$175.00	$180.00	Dec 4	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 11	$0.82	$9.18	17%	11.20
$185.00	$187.50	$190.00	Oct 30	$0.48	$2.02	39%	4.21
$205.00	$210.00	$215.00	Nov 27	$0.14	$4.86	9%	34.71
$187.50	$190.00	$192.50	Oct 30	$0.58	$1.92	43%	3.31
$190.00	$192.50	$195.00	Oct 30	$0.43	$2.07	34%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.12, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$185.00	1:2	Dec 11	-$2.12	$22.88
$195.00	$210.00	1:2	Dec 11	-$2.96	$12.04
$185.00	$187.50	1:2	Oct 30	-$0.86	$1.64
$197.50	$200.00	1:2	Oct 30	-$0.01	$2.49
$200.00	$202.50	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$212.50	1:2	Oct 30	-$10.70	$1.80
$192.50	$190.00	1:2	Oct 30	-$0.44	$2.06
$195.00	$192.50	1:2	Oct 30	-$1.68	$0.82
$182.50	$180.00	1:2	Oct 30	$0.00	$2.50
$180.00	$177.50	1:2	Oct 30	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.11%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 11	$13.45	0.49	3.0%	7.11%	10.13%	3	3
$190.00	Dec 11	$15.75	0.53	0.4%	8.32%	8.71%	21	3
$210.00	Dec 11	$8.15	0.35	10.9%	4.31%	15.26%	4	4
$195.00	Dec 4	$12.65	0.48	3.0%	6.68%	9.71%	55	279
$190.00	Dec 4	$14.90	0.53	0.4%	7.87%	8.26%	10	88
$200.00	Dec 4	$10.60	0.43	5.7%	5.60%	11.27%	3	190
$205.00	Dec 4	$8.85	0.38	8.3%	4.68%	12.99%	1	285
$195.00	Nov 27	$11.80	0.48	3.0%	6.23%	9.26%	3	438
$190.00	Nov 27	$14.05	0.53	0.4%	7.42%	7.81%	12	235
$210.00	Dec 4	$7.35	0.34	10.9%	3.88%	14.84%	3	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,194

Total Puts 45,998

Put/Call Ratio 0.79

Net Difference 12,196

Prior's Put/Call Breakdown

Total Calls 39,882

Total Puts 29,912

Put/Call Ratio 0.75

Net Difference 9,970

Prior 7-Day Put/Call Summary

Total Calls 1,248,588

Total Puts 1,006,460

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card