PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$193.79 -1.53%

(10/29 14:00) ◀

Thursday, October 29, 2026 (3:00pm)

▶ (10/29 16:00)

◀ 10/29 15:00 ▶

Option Volume

Detail

ℹ

Current (10/29 3:00pm) 219,751

Calls: 129,528 (59%)

Puts: 90,223 (41%)

Prior (10/28) 179,999

Calls: 109,155 (61%)

Puts: 70,844 (39%)

Current vs Prior +22.08%

Calls: +18.66% (Calls)

Puts: +27.35% (Puts)

Prior 7-Day Total 2,255,048

Calls: 1,248,588 (55%)

Puts: 1,006,460 (45%)

Prior 7-Day Average 322,149

Calls: 178,369 (55%)

Puts: 143,780 (45%)

Current vs Prior 7-Day Avg -31.79%

Calls: -27.38%

Puts: -37.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:00pm) $138.39M

Calls: $83.54M (60%)

Puts: $54.84M (40%)

Prior (10/28) $117.51M

Calls: $68.30M (58%)

Puts: $49.21M (42%)

Current vs Prior +17.77%

Calls: +22.32%

Puts: +11.45%

Prior 7-Day Total $1.27B

Calls: $881.99M (69%)

Puts: $391.71M (31%)

Prior 7-Day Average $181.96M

Calls: $126.00M (69%)

Puts: $55.96M (31%)

Current vs Prior 7-Day Avg -23.95%

Calls: -33.69%

Puts: -1.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:00pm) 0.70

Prior (10/28) 0.65

Current vs Prior +7.32%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -13.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:00pm) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Prior (10/28) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Current vs Prior +0.67%

Prior 7-Day Total 23,445,701

Calls: 11,109,510 (47%)

Puts: 12,336,191 (53%)

Prior 7-Day Average 3,349,385

Calls: 1,587,072 (47%)

Puts: 1,762,313 (53%)

Current vs Prior 7-Day Avg +0.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.15% | 12.66%14.81% | 18.59%

Prior 3.87% | 12.24%14.16% | 18.11%

Current vs Prior -18.70% | +3.46%+4.62% | +2.64%

Prior 7-Day Avg 3.79% | 9.17%14.88% | 19.07%

Current vs 7-Day Avg -16.93% | +38.01%-0.49% | -2.49%

Prior 7-Day Eod 3.87% | 12.24%14.16% | 18.11%

Current vs 7-Day Eod -18.70% | +3.46%+4.62% | +2.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 1.43%

Calls: 4.79% | 1.21%

Puts: 2.36% | 1.65%

Prior 4.71% | 3.98%

Calls: 3.55% | 3.19%

Puts: 5.88% | 4.77%

Current vs Prior -23.99% | -64.07%

Prior 7-Day Avg 3.79% | 2.06%

Calls: 3.32% | 1.82%

Puts: 4.26% | 2.30%

Current vs 7-Day Avg -5.58% | -30.53%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($83.54M). Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 1.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	36.65	36.85	$36.75	0.5%	24	0.87	4.3K
$160.00	Nov 13	35.95	36.15	$36.05	0.6%	5	0.89	163
$167.50	Nov 20	30.55	30.75	$30.65	0.7%	1	0.81	55
$180.00	Nov 27	22.25	22.40	$22.33	0.7%	21	0.69	115
$160.00	Nov 27	37.05	37.30	$37.17	0.7%	26	0.86	463

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 13	36.05	36.25	$36.15	0.6%	11	0.82	1
$232.50	Nov 13	40.40	40.65	$40.53	0.6%	1	0.85	3
$210.00	Nov 27	23.60	23.75	$23.68	0.6%	1	0.64	305
$230.00	Nov 20	38.80	39.05	$38.92	0.6%	14	0.81	162
$210.00	Nov 20	23.20	23.35	$23.28	0.6%	51	0.64	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.40, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	0.10	0.11	$0.11	9.1%	11.6K	0.04	11.4K
$202.50	Oct 30	0.20	0.22	$0.21	9.5%	7.7K	0.08	11.4K
$200.00	Oct 30	0.45	0.46	$0.46	2.2%	16.8K	0.15	15.0K
$197.50	Oct 30	0.94	0.98	$0.96	4.2%	9.8K	0.28	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.10	0.12	$0.11	18.2%	700	0.04	3.3K
$185.00	Oct 30	0.22	0.23	$0.23	4.3%	5.0K	0.08	5.9K
$180.00	Oct 30	0.06	0.07	$0.07	14.3%	3.5K	0.02	9.6K
$187.50	Oct 30	0.47	0.48	$0.48	2.1%	4.4K	0.14	4.3K
$190.00	Oct 30	0.93	0.96	$0.95	3.2%	9.5K	0.25	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	36.25	36.55	$36.40	0.8%	25	1.00	52
$160.00	Oct 30	33.75	34.05	$33.90	0.9%	10	1.00	205
$162.50	Oct 30	31.20	31.55	$31.38	1.1%	6	1.00	129
$165.00	Oct 30	28.75	29.05	$28.90	1.0%	21	0.99	157
$167.50	Oct 30	26.25	26.60	$26.43	1.3%	13	0.99	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	13.50	13.95	$13.73	3.3%	42	1.00	300
$210.00	Oct 30	16.00	16.40	$16.20	2.5%	52	1.00	505
$212.50	Oct 30	18.50	18.80	$18.65	1.6%	26	1.00	126
$215.00	Oct 30	21.00	21.30	$21.15	1.4%	21	1.00	30
$217.50	Oct 30	23.50	23.90	$23.70	1.7%	1	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 159.5K, top 16.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.45	0.46	$0.46	2.2%	16.8K	0.15	15.0K
$205.00	Oct 30	0.10	0.11	$0.11	9.1%	11.6K	0.04	11.4K
$195.00	Oct 30	1.80	1.85	$1.83	2.7%	10.2K	0.43	3.8K
$197.50	Oct 30	0.94	0.98	$0.96	4.2%	9.8K	0.28	3.0K
$202.50	Oct 30	0.20	0.22	$0.21	9.5%	7.7K	0.08	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.93	0.96	$0.95	3.2%	9.5K	0.25	8.5K
$192.50	Oct 30	1.72	1.78	$1.75	3.4%	7.3K	0.40	2.8K
$195.00	Oct 30	2.93	3.00	$2.97	2.4%	6.0K	0.57	3.9K
$185.00	Oct 30	0.22	0.23	$0.23	4.3%	5.0K	0.08	5.9K
$187.50	Oct 30	0.47	0.48	$0.48	2.1%	4.4K	0.14	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.2%, max 61.1%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Dec 4	98.5%	61.2%	61.1%	7	137
$222.50	Nov 6	Nov 13	98.7%	78.7%	25.4%	26	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.59, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 11	$6.30	$3.70	$6.30	72%	0.59	$181.30
$210.00	$220.00	Dec 11	$2.88	$7.12	$2.88	39%	2.47	$212.88
$220.00	$230.00	Dec 11	$2.10	$7.90	$2.10	30%	3.76	$222.10
$195.00	$200.00	Dec 11	$2.22	$2.78	$2.22	53%	1.25	$197.22
$185.00	$190.00	Dec 11	$2.76	$2.24	$2.76	63%	0.81	$187.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.58	$0.92	$1.58	73%	0.58	$195.92
$195.00	$192.50	Oct 30	$1.22	$1.28	$1.22	57%	1.05	$193.78
$185.00	$182.50	Oct 30	$0.12	$2.38	$0.12	8%	19.83	$184.88
$187.50	$185.00	Oct 30	$0.25	$2.25	$0.25	14%	9.00	$187.25
$192.50	$190.00	Oct 30	$0.80	$1.70	$0.80	40%	2.12	$191.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.47, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 30	$0.50	$0.50	$2.00	72%	0.25	$198.00
$195.00	$197.50	Oct 30	$0.87	$0.87	$1.63	57%	0.53	$195.87
$200.00	$202.50	Oct 30	$0.25	$0.25	$2.25	84%	0.11	$200.25
$217.50	$220.00	Nov 6	$0.53	$0.53	$1.97	76%	0.27	$218.03
$225.00	$227.50	Nov 13	$0.41	$0.41	$2.09	80%	0.20	$225.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Dec 11	$3.22	$3.22	$6.78	68%	0.47	$176.78
$185.00	$180.00	Dec 11	$2.01	$2.01	$2.99	63%	0.67	$182.99
$180.00	$175.00	Dec 4	$1.73	$1.73	$3.27	68%	0.53	$178.27
$165.00	$160.00	Dec 11	$1.11	$1.11	$3.89	81%	0.29	$163.89
$180.00	$175.00	Nov 27	$1.67	$1.67	$3.33	69%	0.50	$178.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.23, cheapest $9.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$9.25	57.2%	100.8%
$195.00	Oct 30	Nov 6	$9.35	56.9%	101.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$9.13	57.2%	100.8%
$195.00	Oct 30	Nov 6	$9.18	56.9%	101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.48% of stock, avg 12.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$1.83	$2.97	$4.80	$190.20	$199.80	2.48%
$192.50	Oct 30	$3.13	$1.75	$4.88	$187.62	$197.38	2.52%
$197.50	Oct 30	$0.96	$4.55	$5.51	$191.99	$203.01	2.84%
$190.00	Oct 30	$4.85	$0.95	$5.80	$184.20	$195.80	2.99%
$200.00	Oct 30	$0.46	$6.58	$7.04	$192.96	$207.04	3.63%
$187.50	Oct 30	$6.88	$0.48	$7.36	$180.14	$194.86	3.80%
$202.50	Oct 30	$0.21	$8.80	$9.01	$193.49	$211.51	4.65%
$185.00	Oct 30	$9.13	$0.23	$9.36	$175.64	$194.36	4.83%
$205.00	Oct 30	$0.11	$11.20	$11.31	$193.69	$216.31	5.84%
$182.50	Oct 30	$11.45	$0.11	$11.56	$170.94	$194.06	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.23% of stock, avg 9.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$185.00	Oct 30	$0.21	$0.23	$0.44	$184.56	$202.94
$202.50	$187.50	Oct 30	$0.21	$0.48	$0.69	$186.81	$203.19
$200.00	$185.00	Oct 30	$0.46	$0.23	$0.69	$184.31	$200.69
$200.00	$187.50	Oct 30	$0.46	$0.48	$0.94	$186.56	$200.94
$202.50	$190.00	Oct 30	$0.21	$0.95	$1.16	$188.84	$203.66
$197.50	$185.00	Oct 30	$0.96	$0.23	$1.19	$183.81	$198.69
$200.00	$190.00	Oct 30	$0.46	$0.95	$1.41	$188.59	$201.41
$197.50	$187.50	Oct 30	$0.96	$0.48	$1.44	$186.06	$198.94
$197.50	$190.00	Oct 30	$0.96	$0.95	$1.91	$188.09	$199.41
$202.50	$192.50	Oct 30	$0.21	$1.75	$1.96	$190.54	$204.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 0.94, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	218/220	Nov 6	$1.21	$1.29	53%	0.94	$173.79	$218.71
180/182	218/220	Nov 6	$1.43	$1.07	44%	1.34	$181.07	$218.93
172/175	212/215	Nov 6	$1.31	$1.19	48%	1.10	$173.69	$213.81
180/182	212/215	Nov 6	$1.53	$0.97	39%	1.58	$180.97	$214.03
168/170	218/220	Nov 6	$1.04	$1.46	58%	0.71	$168.96	$218.54
178/180	218/220	Nov 6	$1.31	$1.19	47%	1.10	$178.69	$218.81
165/168	218/220	Nov 6	$0.97	$1.53	61%	0.63	$166.53	$218.47
175/178	218/220	Nov 6	$1.23	$1.27	50%	0.97	$176.27	$218.73
178/180	210/212	Nov 13	$1.57	$0.93	36%	1.69	$178.43	$211.57
178/180	212/215	Nov 13	$1.50	$1.00	39%	1.50	$178.50	$214.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 11	$0.78	$9.22	16%	11.82
$220.00	$225.00	$230.00	Dec 4	$0.12	$4.88	8%	40.67
$160.00	$165.00	$170.00	Dec 11	$0.13	$4.87	8%	37.46
$182.50	$185.00	$187.50	Oct 30	$0.07	$2.43	10%	34.71
$195.00	$200.00	$205.00	Dec 11	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 30	$0.36	$2.14	32%	5.94
$215.00	$220.00	$225.00	Nov 20	$0.14	$4.86	8%	34.71
$197.50	$200.00	$202.50	Oct 30	$0.19	$2.31	19%	12.16
$165.00	$170.00	$175.00	Dec 4	$0.15	$4.85	8%	32.33
$180.00	$185.00	$190.00	Dec 11	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.53, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 30	-$0.53	$1.97
$195.00	$197.50	1:2	Oct 30	-$0.09	$2.41
$190.00	$192.50	1:2	Oct 30	-$1.41	$1.09
$202.50	$205.00	1:2	Oct 30	-$0.01	$2.49
$205.00	$207.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 30	-$0.53	$1.97
$192.50	$190.00	1:2	Oct 30	-$0.15	$2.35
$190.00	$187.50	1:2	Oct 30	-$0.01	$2.49
$197.50	$195.00	1:2	Oct 30	-$1.39	$1.11
$182.50	$180.00	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.91%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 11	$13.40	0.48	3.2%	6.91%	10.12%	7	--
$195.00	Dec 11	$15.60	0.53	0.6%	8.05%	8.67%	3	--
$205.00	Dec 11	$11.40	0.43	5.8%	5.88%	11.67%	3	--
$210.00	Dec 11	$9.60	0.39	8.4%	4.95%	13.32%	5	--
$200.00	Dec 4	$12.50	0.48	3.2%	6.45%	9.65%	17	184
$195.00	Dec 4	$14.75	0.53	0.6%	7.61%	8.24%	25	264
$205.00	Dec 4	$10.50	0.43	5.8%	5.42%	11.20%	22	295
$210.00	Dec 4	$8.75	0.38	8.4%	4.52%	12.88%	26	144
$220.00	Dec 11	$6.75	0.30	13.5%	3.48%	17.01%	22	--
$200.00	Nov 27	$11.60	0.47	3.2%	5.99%	9.19%	31	500

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,528

Total Puts 90,223

Put/Call Ratio 0.70

Net Difference 39,305

Prior's Put/Call Breakdown

Total Calls 109,155

Total Puts 70,844

Put/Call Ratio 0.65

Net Difference 38,311

Prior 7-Day Put/Call Summary

Total Calls 1,248,588

Total Puts 1,006,460

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card