PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$196.47 -0.17%

$195.90 (-0.29%)🌙

as of 10/29 04:00 PM

(10/29 15:00) ◀

Thursday, October 29, 2026 (4:00pm)

▶ (10/29 18:09)

◀ 10/29 16:00 ▶

Option Volume

Detail

ℹ

Current (10/29 4:00pm) 283,600

Calls: 175,446 (62%)

Puts: 108,154 (38%)

Prior (10/28) 211,714

Calls: 131,089 (62%)

Puts: 80,625 (38%)

Current vs Prior +33.95%

Calls: +33.84% (Calls)

Puts: +34.14% (Puts)

Prior 7-Day Total 2,255,048

Calls: 1,248,588 (55%)

Puts: 1,006,460 (45%)

Prior 7-Day Average 322,149

Calls: 178,369 (55%)

Puts: 143,780 (45%)

Current vs Prior 7-Day Avg -11.97%

Calls: -1.64%

Puts: -24.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 4:00pm) $180.87M

Calls: $118.85M (66%)

Puts: $62.02M (34%)

Prior (10/28) $136.07M

Calls: $87.73M (64%)

Puts: $48.35M (36%)

Current vs Prior +32.92%

Calls: +35.48%

Puts: +28.29%

Prior 7-Day Total $1.27B

Calls: $881.99M (69%)

Puts: $391.71M (31%)

Prior 7-Day Average $181.96M

Calls: $126.00M (69%)

Puts: $55.96M (31%)

Current vs Prior 7-Day Avg -0.59%

Calls: -5.67%

Puts: +10.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 4:00pm) 0.62

Prior (10/28) 0.61

Current vs Prior +0.23%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -23.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 4:00pm) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Prior (10/28) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Current vs Prior +0.67%

Prior 7-Day Total 23,445,701

Calls: 11,109,510 (47%)

Puts: 12,336,191 (53%)

Prior 7-Day Average 3,349,385

Calls: 1,587,072 (47%)

Puts: 1,762,313 (53%)

Current vs Prior 7-Day Avg +0.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.98% | 12.70%14.70% | 18.50%

Prior 3.87% | 12.24%14.16% | 18.11%

Current vs Prior -23.10% | +3.79%+3.84% | +2.14%

Prior 7-Day Avg 3.79% | 9.17%14.88% | 19.07%

Current vs 7-Day Avg -21.42% | +38.46%-1.24% | -2.97%

Prior 7-Day Eod 3.87% | 12.24%14.16% | 18.11%

Current vs 7-Day Eod -23.10% | +3.79%+3.84% | +2.14%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.36% | 1.60%

Calls: 4.79% | 1.58%

Puts: 9.93% | 1.63%

Prior 4.71% | 3.98%

Calls: 3.55% | 3.19%

Puts: 5.88% | 4.77%

Current vs Prior +56.26% | -59.80%

Prior 7-Day Avg 3.79% | 2.06%

Calls: 3.32% | 1.82%

Puts: 4.26% | 2.30%

Current vs 7-Day Avg +94.12% | -22.28%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($118.85M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 2.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 13	38.30	38.55	$38.42	0.7%	7	0.90	163
$165.00	Nov 20	34.70	34.95	$34.83	0.7%	24	0.85	11.7K
$160.00	Nov 20	38.90	39.20	$39.05	0.8%	24	0.89	4.3K
$170.00	Nov 20	30.70	30.95	$30.83	0.8%	54	0.82	4.6K
$165.00	Dec 11	36.50	36.80	$36.65	0.8%	6	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	36.60	36.85	$36.73	0.7%	15	0.80	162
$225.00	Nov 20	32.50	32.75	$32.63	0.8%	10	0.76	19
$230.00	Nov 13	36.00	36.30	$36.15	0.8%	27	0.82	70
$235.00	Nov 27	41.15	41.50	$41.33	0.8%	4	0.83	38
$235.00	Nov 13	40.35	40.70	$40.53	0.9%	1	0.86	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.40, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	0.18	0.20	$0.19	10.5%	13.0K	0.08	11.4K
$210.00	Oct 30	0.05	0.06	$0.06	16.7%	9.4K	0.02	16.8K
$202.50	Oct 30	0.40	0.44	$0.42	9.5%	16.4K	0.15	11.4K
$200.00	Oct 30	0.89	0.95	$0.92	6.5%	20.3K	0.28	15.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.08	0.09	$0.09	11.1%	5.6K	0.03	5.9K
$187.50	Oct 30	0.16	0.17	$0.17	5.9%	5.1K	0.06	4.3K
$190.00	Oct 30	0.36	0.39	$0.38	7.9%	11.4K	0.13	8.5K
$157.50	Nov 6	0.88	1.05	$0.97	17.5%	77	0.07	365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	36.35	36.65	$36.50	0.8%	13	1.00	205
$165.00	Oct 30	31.30	31.70	$31.50	1.3%	21	1.00	157
$157.50	Oct 30	38.80	39.15	$38.97	0.9%	25	1.00	52
$162.50	Oct 30	33.80	34.20	$34.00	1.2%	6	1.00	129
$170.00	Oct 30	25.40	26.70	$26.05	5.0%	44	1.00	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	8.55	8.85	$8.70	3.4%	112	1.00	459
$207.50	Oct 30	10.95	11.25	$11.10	2.7%	79	1.00	300
$210.00	Oct 30	13.40	13.75	$13.58	2.6%	85	1.00	505
$212.50	Oct 30	15.90	16.25	$16.08	2.2%	177	1.00	126
$215.00	Oct 30	18.40	18.75	$18.58	1.9%	66	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 210.6K, top 20.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.89	0.95	$0.92	6.5%	20.3K	0.28	15.0K
$202.50	Oct 30	0.40	0.44	$0.42	9.5%	16.4K	0.15	11.4K
$205.00	Oct 30	0.18	0.20	$0.19	10.5%	13.0K	0.08	11.4K
$195.00	Oct 30	3.05	3.20	$3.13	4.8%	12.9K	0.62	3.8K
$197.50	Oct 30	1.77	1.86	$1.82	4.9%	12.0K	0.44	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.36	0.39	$0.38	7.9%	11.4K	0.13	8.5K
$192.50	Oct 30	0.70	0.86	$0.78	20.5%	8.8K	0.23	2.8K
$195.00	Oct 30	1.59	1.67	$1.63	4.9%	7.4K	0.40	3.9K
$185.00	Oct 30	0.08	0.09	$0.09	11.1%	5.6K	0.03	5.9K
$187.50	Oct 30	0.16	0.17	$0.17	5.9%	5.1K	0.06	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.0%, max 58.6%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Dec 4	96.3%	60.7%	58.6%	33	137
$222.50	Nov 6	Nov 13	98.8%	78.8%	25.3%	55	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.51, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 11	$3.32	$1.68	$3.32	83%	0.51	$168.32
$190.00	$195.00	Dec 11	$2.18	$2.82	$2.18	61%	1.29	$192.18
$175.00	$185.00	Dec 11	$6.50	$3.50	$6.50	75%	0.54	$181.50
$180.00	$182.50	Nov 13	$1.20	$1.30	$1.20	73%	1.08	$181.20
$200.00	$205.00	Dec 4	$1.87	$3.13	$1.87	51%	1.67	$201.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.13	$1.37	$1.13	60%	1.21	$206.37
$195.00	$190.00	Nov 27	$1.75	$3.25	$1.75	45%	1.86	$193.25
$197.50	$195.00	Nov 13	$0.97	$1.53	$0.97	48%	1.58	$196.53
$190.00	$187.50	Nov 20	$0.80	$1.70	$0.80	39%	2.12	$189.20
$197.50	$195.00	Oct 30	$1.09	$1.41	$1.09	58%	1.29	$196.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Nov 6	$0.62	$0.62	$1.88	78%	0.33	$223.12
$200.00	$202.50	Oct 30	$0.50	$0.50	$2.00	72%	0.25	$200.50
$197.50	$200.00	Oct 30	$0.90	$0.90	$1.60	56%	0.56	$198.40
$210.00	$212.50	Nov 6	$0.90	$0.90	$1.60	64%	0.56	$210.90
$205.00	$210.00	Dec 4	$2.18	$2.18	$2.82	54%	0.77	$207.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Dec 11	$2.99	$2.99	$7.01	70%	0.43	$177.01
$190.00	$185.00	Nov 27	$2.38	$2.38	$2.62	61%	0.91	$187.62
$187.50	$185.00	Nov 20	$1.27	$1.27	$1.23	64%	1.03	$186.23
$182.50	$180.00	Nov 6	$1.05	$1.05	$1.45	71%	0.72	$181.45
$175.00	$170.00	Dec 4	$1.38	$1.38	$3.62	75%	0.38	$173.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.53, cheapest $9.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$9.52	56.7%	101.7%
$197.50	Oct 30	Nov 6	$9.63	54.1%	102.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$9.40	56.7%	101.7%
$197.50	Oct 30	Nov 6	$9.58	54.1%	102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.31% of stock, avg 12.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 30	$1.82	$2.72	$4.54	$192.96	$202.04	2.31%
$195.00	Oct 30	$3.13	$1.63	$4.76	$190.24	$199.76	2.42%
$200.00	Oct 30	$0.92	$4.43	$5.35	$194.65	$205.35	2.72%
$192.50	Oct 30	$4.85	$0.78	$5.63	$186.87	$198.13	2.87%
$190.00	Oct 30	$6.88	$0.38	$7.26	$182.74	$197.26	3.70%
$202.50	Oct 30	$0.42	$6.93	$7.35	$195.15	$209.85	3.74%
$205.00	Oct 30	$0.19	$8.70	$8.89	$196.11	$213.89	4.52%
$187.50	Oct 30	$9.15	$0.17	$9.32	$178.18	$196.82	4.74%
$207.50	Oct 30	$0.09	$11.10	$11.19	$196.31	$218.69	5.70%
$185.00	Oct 30	$11.60	$0.09	$11.69	$173.31	$196.69	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.18% of stock, avg 9.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$187.50	Oct 30	$0.19	$0.17	$0.36	$187.14	$205.36
$205.00	$190.00	Oct 30	$0.19	$0.38	$0.57	$189.43	$205.57
$202.50	$187.50	Oct 30	$0.42	$0.17	$0.59	$186.91	$203.09
$202.50	$190.00	Oct 30	$0.42	$0.38	$0.80	$189.20	$203.30
$205.00	$192.50	Oct 30	$0.19	$0.78	$0.97	$191.53	$205.97
$202.50	$192.50	Oct 30	$0.42	$0.78	$1.20	$191.30	$203.70
$200.00	$187.50	Oct 30	$0.92	$0.17	$1.09	$186.41	$201.09
$200.00	$190.00	Oct 30	$0.92	$0.38	$1.30	$188.70	$201.30
$200.00	$192.50	Oct 30	$0.92	$0.78	$1.70	$190.80	$201.70
$205.00	$195.00	Oct 30	$0.19	$1.63	$1.82	$193.18	$206.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.72, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	220/222	Nov 6	$1.58	$0.92	46%	1.72	$180.92	$221.58
180/182	212/215	Nov 6	$1.77	$0.73	38%	2.42	$180.73	$214.27
180/182	218/220	Nov 6	$1.62	$0.88	44%	1.84	$180.88	$219.12
180/182	215/218	Nov 6	$1.63	$0.87	41%	1.87	$180.87	$216.63
170/172	220/222	Nov 6	$1.16	$1.34	58%	0.87	$171.34	$221.16
170/172	212/215	Nov 6	$1.35	$1.15	50%	1.17	$171.15	$213.85
170/172	218/220	Nov 6	$1.20	$1.30	55%	0.92	$171.30	$218.70
170/172	215/218	Nov 6	$1.21	$1.29	52%	0.94	$171.29	$216.21
180/182	212/215	Nov 13	$1.62	$0.88	36%	1.84	$180.88	$214.12
180/182	220/222	Nov 13	$1.42	$1.08	43%	1.31	$181.08	$221.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.15	$4.85	9%	32.33
$195.00	$197.50	$200.00	Oct 30	$0.41	$2.09	34%	5.10
$192.50	$195.00	$197.50	Oct 30	$0.41	$2.09	33%	5.10
$215.00	$220.00	$225.00	Nov 20	$0.17	$4.83	9%	28.41
$210.00	$220.00	$230.00	Dec 11	$0.83	$9.17	16%	11.05

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 30	$0.24	$2.26	35%	9.42
$205.00	$210.00	$215.00	Nov 27	$0.20	$4.80	10%	24.00
$160.00	$165.00	$170.00	Nov 27	$0.11	$4.89	7%	44.45
$180.00	$185.00	$190.00	Dec 11	$0.20	$4.80	10%	24.00
$215.00	$220.00	$225.00	Nov 27	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.51, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 30	-$0.51	$1.99
$197.50	$200.00	1:2	Oct 30	-$0.02	$2.48
$192.50	$195.00	1:2	Oct 30	-$1.41	$1.09
$207.50	$210.00	1:2	Oct 30	-$0.03	$2.47
$210.00	$212.50	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 30	-$1.01	$1.49
$197.50	$195.00	1:2	Oct 30	-$0.54	$1.96
$202.50	$200.00	1:2	Oct 30	-$1.93	$0.57
$187.50	$185.00	1:2	Oct 30	-$0.01	$2.49
$185.00	$182.50	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.43%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 11	$14.60	0.51	1.8%	7.43%	9.23%	8	--
$205.00	Dec 11	$12.45	0.46	4.3%	6.34%	10.68%	3	--
$210.00	Dec 11	$10.60	0.41	6.9%	5.40%	12.28%	5	--
$200.00	Dec 4	$13.65	0.51	1.8%	6.95%	8.74%	20	184
$205.00	Dec 4	$11.50	0.46	4.3%	5.85%	10.19%	22	295
$220.00	Dec 11	$7.45	0.33	12.0%	3.79%	15.77%	23	--
$210.00	Dec 4	$9.70	0.40	6.9%	4.94%	11.82%	61	144
$215.00	Dec 4	$8.10	0.36	9.4%	4.12%	13.55%	48	329
$200.00	Nov 27	$12.85	0.51	1.8%	6.54%	8.34%	41	500
$205.00	Nov 27	$10.75	0.45	4.3%	5.47%	9.81%	7	433

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,446

Total Puts 108,154

Put/Call Ratio 0.62

Net Difference 67,292

Prior's Put/Call Breakdown

Total Calls 131,089

Total Puts 80,625

Put/Call Ratio 0.61

Net Difference 50,464

Prior 7-Day Put/Call Summary

Total Calls 1,248,588

Total Puts 1,006,460

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card