PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$193.68 -1.59%

(10/29 13:00) ◀

Thursday, October 29, 2026 (2:00pm)

▶ (10/29 15:00)

◀ 10/29 14:00 ▶

Option Volume

Detail

ℹ

Current (10/29 2:00pm) 197,865

Calls: 116,509 (59%)

Puts: 81,356 (41%)

Prior (10/28) 155,104

Calls: 93,225 (60%)

Puts: 61,879 (40%)

Current vs Prior +27.57%

Calls: +24.98% (Calls)

Puts: +31.48% (Puts)

Prior 7-Day Total 2,255,048

Calls: 1,248,588 (55%)

Puts: 1,006,460 (45%)

Prior 7-Day Average 322,149

Calls: 178,369 (55%)

Puts: 143,780 (45%)

Current vs Prior 7-Day Avg -38.58%

Calls: -34.68%

Puts: -43.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:00pm) $120.54M

Calls: $72.58M (60%)

Puts: $47.96M (40%)

Prior (10/28) $102.86M

Calls: $59.02M (57%)

Puts: $43.83M (43%)

Current vs Prior +17.20%

Calls: +22.97%

Puts: +9.42%

Prior 7-Day Total $1.27B

Calls: $881.99M (69%)

Puts: $391.71M (31%)

Prior 7-Day Average $181.96M

Calls: $126.00M (69%)

Puts: $55.96M (31%)

Current vs Prior 7-Day Avg -33.75%

Calls: -42.40%

Puts: -14.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:00pm) 0.70

Prior (10/28) 0.66

Current vs Prior +5.20%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -13.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:00pm) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Prior (10/28) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Current vs Prior +0.67%

Prior 7-Day Total 23,445,701

Calls: 11,109,510 (47%)

Puts: 12,336,191 (53%)

Prior 7-Day Average 3,349,385

Calls: 1,587,072 (47%)

Puts: 1,762,313 (53%)

Current vs Prior 7-Day Avg +0.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.21% | 12.63%14.80% | 18.54%

Prior 3.87% | 12.24%14.16% | 18.11%

Current vs Prior -17.19% | +3.26%+4.57% | +2.33%

Prior 7-Day Avg 3.79% | 9.17%14.88% | 19.07%

Current vs 7-Day Avg -15.38% | +37.75%-0.54% | -2.79%

Prior 7-Day Eod 3.87% | 12.24%14.16% | 18.11%

Current vs 7-Day Eod -17.19% | +3.26%+4.57% | +2.33%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.83% | 1.43%

Calls: 4.79% | 1.22%

Puts: 4.87% | 1.64%

Prior 4.71% | 3.98%

Calls: 3.55% | 3.19%

Puts: 5.88% | 4.77%

Current vs Prior +2.55% | -64.07%

Prior 7-Day Avg 3.79% | 2.06%

Calls: 3.32% | 1.82%

Puts: 4.26% | 2.30%

Current vs 7-Day Avg +27.39% | -30.53%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($72.58M). Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 1.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	40.85	41.05	$40.95	0.5%	12	0.89	1.6K
$155.00	Nov 13	40.25	40.45	$40.35	0.5%	3	0.90	76
$155.00	Dec 4	41.75	42.00	$41.88	0.6%	21	0.87	13
$155.00	Nov 27	41.20	41.45	$41.33	0.6%	--	0.88	49
$167.50	Nov 13	29.60	29.80	$29.70	0.7%	4	0.82	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	38.90	39.15	$39.03	0.6%	14	0.82	162
$230.00	Nov 13	38.35	38.60	$38.48	0.6%	1	0.84	70
$227.50	Nov 13	36.20	36.45	$36.33	0.7%	11	0.82	1
$207.50	Nov 20	21.60	21.75	$21.68	0.7%	13	0.62	86
$217.50	Nov 13	28.00	28.20	$28.10	0.7%	1	0.74	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.41, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	0.10	0.11	$0.11	9.1%	11.4K	0.04	11.4K
$202.50	Oct 30	0.21	0.22	$0.22	4.5%	7.3K	0.08	11.4K
$200.00	Oct 30	0.46	0.48	$0.47	4.3%	16.5K	0.16	15.0K
$197.50	Oct 30	0.96	0.99	$0.98	3.1%	9.3K	0.27	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.12	0.13	$0.13	7.7%	666	0.04	3.3K
$185.00	Oct 30	0.24	0.26	$0.25	8.0%	4.7K	0.08	5.9K
$180.00	Oct 30	0.07	0.08	$0.08	12.5%	3.3K	0.03	9.6K
$187.50	Oct 30	0.51	0.53	$0.52	3.8%	4.3K	0.15	4.3K
$155.00	Nov 6	0.88	0.91	$0.90	3.3%	284	0.06	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	38.60	38.95	$38.78	0.9%	13	1.00	94
$160.00	Oct 30	33.60	33.95	$33.78	1.0%	10	1.00	205
$162.50	Oct 30	31.10	31.45	$31.28	1.1%	3	1.00	129
$157.50	Oct 30	36.10	36.45	$36.28	1.0%	25	0.99	52
$165.00	Oct 30	28.60	29.00	$28.80	1.4%	21	0.99	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	13.65	14.00	$13.83	2.5%	42	1.00	300
$210.00	Oct 30	16.15	16.50	$16.33	2.1%	52	1.00	505
$212.50	Oct 30	18.65	18.95	$18.80	1.6%	25	1.00	126
$215.00	Oct 30	21.15	21.45	$21.30	1.4%	21	1.00	30
$217.50	Oct 30	23.65	23.95	$23.80	1.3%	1	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 150.9K, top 16.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.46	0.48	$0.47	4.3%	16.5K	0.16	15.0K
$205.00	Oct 30	0.10	0.11	$0.11	9.1%	11.4K	0.04	11.4K
$195.00	Oct 30	1.82	1.85	$1.84	1.6%	9.5K	0.43	3.8K
$197.50	Oct 30	0.96	0.99	$0.98	3.1%	9.3K	0.27	3.0K
$202.50	Oct 30	0.21	0.22	$0.22	4.5%	7.3K	0.08	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	1.00	1.03	$1.02	2.9%	8.9K	0.26	8.5K
$192.50	Oct 30	1.81	1.88	$1.85	3.8%	6.9K	0.41	2.8K
$195.00	Oct 30	3.00	3.15	$3.08	4.9%	5.6K	0.57	3.9K
$185.00	Oct 30	0.24	0.26	$0.25	8.0%	4.7K	0.08	5.9K
$155.00	Nov 20	1.79	1.84	$1.82	2.7%	4.4K	0.10	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.3%, max 60.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 11	58.6%	58.5%	0.1%	952	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Dec 4	98.0%	61.0%	60.6%	7	137
$222.50	Nov 6	Nov 13	98.2%	78.9%	24.5%	26	69
$190.00	Oct 30	Dec 11	58.6%	58.5%	0.1%	8.9K	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.60, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 11	$6.25	$3.75	$6.25	72%	0.60	$181.25
$210.00	$220.00	Dec 11	$2.85	$7.15	$2.85	39%	2.51	$212.85
$220.00	$230.00	Dec 11	$2.08	$7.92	$2.08	30%	3.81	$222.08
$175.00	$180.00	Nov 27	$3.30	$1.70	$3.30	74%	0.52	$178.30
$195.00	$200.00	Nov 27	$2.17	$2.83	$2.17	52%	1.30	$197.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.64	$0.86	$1.64	73%	0.52	$195.86
$185.00	$182.50	Oct 30	$0.12	$2.38	$0.12	8%	19.83	$184.88
$195.00	$192.50	Oct 30	$1.23	$1.27	$1.23	57%	1.03	$193.77
$157.50	$155.00	Nov 13	$0.25	$2.25	$0.25	10%	9.00	$157.25
$160.00	$157.50	Nov 6	$0.24	$2.26	$0.24	9%	9.42	$159.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.60, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 30	$0.51	$0.51	$1.99	73%	0.26	$198.01
$195.00	$197.50	Oct 30	$0.86	$0.86	$1.64	57%	0.52	$195.86
$200.00	$202.50	Oct 30	$0.25	$0.25	$2.25	84%	0.11	$200.25
$202.50	$205.00	Oct 30	$0.11	$0.11	$2.39	92%	0.05	$202.61
$217.50	$220.00	Nov 6	$0.53	$0.53	$1.97	76%	0.27	$218.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$170.00	Dec 11	$7.50	$7.50	$12.50	58%	0.60	$182.50
$180.00	$175.00	Dec 4	$1.72	$1.72	$3.28	68%	0.52	$178.28
$190.00	$185.00	Dec 4	$2.25	$2.25	$2.75	58%	0.82	$187.75
$185.00	$180.00	Nov 27	$1.95	$1.95	$3.05	63%	0.64	$183.05
$175.00	$170.00	Nov 27	$1.40	$1.40	$3.60	74%	0.39	$173.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.13, cheapest $9.03)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$9.14	57.4%	100.0%
$195.00	Oct 30	Nov 6	$9.24	57.1%	101.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$9.03	57.4%	100.0%
$195.00	Oct 30	Nov 6	$9.12	57.1%	101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.54% of stock, avg 12.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$1.84	$3.08	$4.92	$190.08	$199.92	2.54%
$192.50	Oct 30	$3.13	$1.85	$4.98	$187.52	$197.48	2.57%
$197.50	Oct 30	$0.98	$4.72	$5.70	$191.80	$203.20	2.94%
$190.00	Oct 30	$4.80	$1.02	$5.82	$184.18	$195.82	3.00%
$200.00	Oct 30	$0.47	$6.73	$7.20	$192.80	$207.20	3.72%
$187.50	Oct 30	$6.78	$0.52	$7.30	$180.20	$194.80	3.77%
$202.50	Oct 30	$0.22	$8.98	$9.20	$193.30	$211.70	4.75%
$185.00	Oct 30	$9.00	$0.25	$9.25	$175.75	$194.25	4.78%
$205.00	Oct 30	$0.11	$11.35	$11.46	$193.54	$216.46	5.92%
$182.50	Oct 30	$11.40	$0.13	$11.53	$170.97	$194.03	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.24% of stock, avg 8.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$185.00	Oct 30	$0.22	$0.25	$0.47	$184.53	$202.97
$200.00	$185.00	Oct 30	$0.47	$0.25	$0.72	$184.28	$200.72
$202.50	$187.50	Oct 30	$0.22	$0.52	$0.74	$186.76	$203.24
$200.00	$187.50	Oct 30	$0.47	$0.52	$0.99	$186.51	$200.99
$202.50	$190.00	Oct 30	$0.22	$1.02	$1.24	$188.76	$203.74
$197.50	$185.00	Oct 30	$0.98	$0.25	$1.23	$183.77	$198.73
$200.00	$190.00	Oct 30	$0.47	$1.02	$1.49	$188.51	$201.49
$197.50	$187.50	Oct 30	$0.98	$0.52	$1.50	$186.00	$199.00
$197.50	$190.00	Oct 30	$0.98	$1.02	$2.00	$188.00	$199.50
$202.50	$192.50	Oct 30	$0.22	$1.85	$2.07	$190.43	$204.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.02, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	218/220	Nov 6	$1.26	$1.24	50%	1.02	$176.24	$218.76
170/172	218/220	Nov 6	$1.10	$1.40	56%	0.79	$171.40	$218.60
162/165	218/220	Nov 6	$0.91	$1.59	63%	0.57	$164.09	$218.41
178/180	218/220	Nov 6	$1.30	$1.20	48%	1.08	$178.70	$218.80
172/175	218/220	Nov 13	$1.25	$1.25	50%	1.00	$173.75	$218.75
168/170	218/220	Nov 6	$1.02	$1.48	59%	0.69	$168.98	$218.52
172/175	218/220	Nov 6	$1.15	$1.35	53%	0.85	$173.85	$218.65
175/178	212/215	Nov 6	$1.35	$1.15	45%	1.17	$176.15	$213.85
160/162	218/220	Nov 6	$0.85	$1.65	65%	0.52	$161.65	$218.35
165/168	218/220	Nov 6	$0.95	$1.55	61%	0.61	$166.55	$218.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.17	$4.83	11%	28.41
$215.00	$220.00	$225.00	Dec 4	$0.12	$4.88	8%	40.67
$210.00	$220.00	$230.00	Dec 11	$0.77	$9.23	16%	11.99
$200.00	$205.00	$210.00	Dec 4	$0.19	$4.81	10%	25.32
$190.00	$192.50	$195.00	Oct 30	$0.38	$2.12	31%	5.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 4	$0.20	$4.80	10%	24.00
$200.00	$210.00	$220.00	Dec 11	$0.92	$9.08	18%	9.87
$205.00	$210.00	$215.00	Nov 27	$0.20	$4.80	10%	24.00
$215.00	$220.00	$225.00	Dec 4	$0.16	$4.84	8%	30.25
$192.50	$195.00	$197.50	Oct 30	$0.41	$2.09	32%	5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.55, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 30	-$0.55	$1.95
$195.00	$197.50	1:2	Oct 30	-$0.12	$2.38
$190.00	$192.50	1:2	Oct 30	-$1.46	$1.04
$202.50	$205.00	1:2	Oct 30	$0.00	$2.50
$205.00	$207.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 30	-$0.62	$1.88
$192.50	$190.00	1:2	Oct 30	-$0.19	$2.31
$190.00	$187.50	1:2	Oct 30	-$0.02	$2.48
$197.50	$195.00	1:2	Oct 30	-$1.44	$1.06
$185.00	$182.50	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.87%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 11	$13.30	0.48	3.3%	6.87%	10.13%	7	--
$195.00	Dec 11	$15.55	0.53	0.7%	8.03%	8.71%	3	--
$205.00	Dec 11	$11.30	0.43	5.8%	5.83%	11.68%	3	--
$210.00	Dec 11	$9.55	0.39	8.4%	4.93%	13.36%	5	--
$200.00	Dec 4	$12.45	0.47	3.3%	6.43%	9.69%	15	184
$195.00	Dec 4	$14.70	0.53	0.7%	7.59%	8.27%	25	264
$205.00	Dec 4	$10.45	0.42	5.8%	5.40%	11.24%	21	295
$210.00	Dec 4	$8.70	0.38	8.4%	4.49%	12.92%	18	144
$220.00	Dec 11	$6.70	0.30	13.6%	3.46%	17.05%	22	--
$200.00	Nov 27	$11.60	0.47	3.3%	5.99%	9.25%	23	500

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,509

Total Puts 81,356

Put/Call Ratio 0.70

Net Difference 35,153

Prior's Put/Call Breakdown

Total Calls 93,225

Total Puts 61,879

Put/Call Ratio 0.66

Net Difference 31,346

Prior 7-Day Put/Call Summary

Total Calls 1,248,588

Total Puts 1,006,460

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card