PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$194.41 -1.22%

(10/29 12:00) ◀

Thursday, October 29, 2026 (1:00pm)

▶ (10/29 14:00)

◀ 10/29 13:00 ▶

Option Volume

Detail

ℹ

Current (10/29 1:00pm) 175,235

Calls: 102,986 (59%)

Puts: 72,249 (41%)

Prior (10/28) 141,634

Calls: 85,612 (60%)

Puts: 56,022 (40%)

Current vs Prior +23.72%

Calls: +20.29% (Calls)

Puts: +28.97% (Puts)

Prior 7-Day Total 2,255,048

Calls: 1,248,588 (55%)

Puts: 1,006,460 (45%)

Prior 7-Day Average 322,149

Calls: 178,369 (55%)

Puts: 143,780 (45%)

Current vs Prior 7-Day Avg -45.60%

Calls: -42.26%

Puts: -49.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 1:00pm) $105.87M

Calls: $65.73M (62%)

Puts: $40.13M (38%)

Prior (10/28) $90.24M

Calls: $53.00M (59%)

Puts: $37.24M (41%)

Current vs Prior +17.32%

Calls: +24.03%

Puts: +7.77%

Prior 7-Day Total $1.27B

Calls: $881.99M (69%)

Puts: $391.71M (31%)

Prior 7-Day Average $181.96M

Calls: $126.00M (69%)

Puts: $55.96M (31%)

Current vs Prior 7-Day Avg -41.82%

Calls: -47.83%

Puts: -28.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:00pm) 0.70

Prior (10/28) 0.65

Current vs Prior +7.21%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -12.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 1:00pm) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Prior (10/28) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Current vs Prior +0.67%

Prior 7-Day Total 23,445,701

Calls: 11,109,510 (47%)

Puts: 12,336,191 (53%)

Prior 7-Day Average 3,349,385

Calls: 1,587,072 (47%)

Puts: 1,762,313 (53%)

Current vs Prior 7-Day Avg +0.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.28% | 12.58%14.72% | 18.47%

Prior 3.87% | 12.24%14.16% | 18.11%

Current vs Prior -15.37% | +2.83%+3.96% | +1.94%

Prior 7-Day Avg 3.79% | 9.17%14.88% | 19.07%

Current vs 7-Day Avg -13.53% | +37.18%-1.12% | -3.15%

Prior 7-Day Eod 3.87% | 12.24%14.16% | 18.11%

Current vs 7-Day Eod -15.37% | +2.83%+3.96% | +1.94%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 2.04%

Calls: 4.13% | 1.97%

Puts: 2.92% | 2.12%

Prior 4.71% | 3.98%

Calls: 3.55% | 3.19%

Puts: 5.88% | 4.77%

Current vs Prior -25.27% | -48.74%

Prior 7-Day Avg 3.79% | 2.06%

Calls: 3.32% | 1.82%

Puts: 4.26% | 2.30%

Current vs 7-Day Avg -7.16% | -0.90%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($65.73M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 2.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 27	37.55	37.80	$37.67	0.7%	6	0.87	463
$160.00	Nov 20	37.15	37.40	$37.28	0.7%	24	0.88	4.3K
$160.00	Nov 13	36.45	36.70	$36.58	0.7%	5	0.89	163
$165.00	Nov 20	33.00	33.25	$33.13	0.8%	17	0.84	11.7K
$175.00	Nov 27	26.00	26.20	$26.10	0.8%	3	0.74	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	11.25	11.30	$11.28	0.4%	231	0.41	5.4K
$232.50	Nov 13	39.85	40.10	$39.98	0.6%	1	0.84	3
$230.00	Nov 13	37.65	37.90	$37.78	0.7%	1	0.83	70
$227.50	Nov 13	35.50	35.75	$35.63	0.7%	11	0.81	1
$225.00	Nov 27	34.35	34.60	$34.48	0.7%	1	0.76	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.32, cheapest $0.14)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	0.13	0.15	$0.14	14.3%	10.2K	0.05	11.4K
$207.50	Oct 30	0.07	0.08	$0.08	12.5%	3.4K	0.03	11.5K
$202.50	Oct 30	0.29	0.30	$0.30	3.3%	6.8K	0.10	11.4K
$200.00	Oct 30	0.62	0.65	$0.64	4.7%	15.8K	0.19	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.11	0.12	$0.12	8.3%	628	0.04	3.3K
$180.00	Oct 30	0.06	0.07	$0.07	14.3%	2.3K	0.02	9.6K
$185.00	Oct 30	0.22	0.23	$0.23	4.3%	4.5K	0.07	5.9K
$187.50	Oct 30	0.44	0.46	$0.45	4.4%	4.2K	0.14	4.3K
$190.00	Oct 30	0.87	0.90	$0.89	3.4%	8.2K	0.23	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	36.85	37.20	$37.03	0.9%	25	1.00	52
$160.00	Oct 30	34.35	34.70	$34.53	1.0%	10	1.00	205
$162.50	Oct 30	31.85	32.20	$32.03	1.1%	2	1.00	129
$165.00	Oct 30	29.40	29.75	$29.58	1.2%	14	0.99	157
$167.50	Oct 30	26.85	27.20	$27.03	1.3%	13	0.99	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	15.35	15.80	$15.58	2.9%	51	1.00	505
$212.50	Oct 30	17.90	18.30	$18.10	2.2%	25	1.00	126
$215.00	Oct 30	20.35	20.75	$20.55	1.9%	21	1.00	30
$217.50	Oct 30	22.85	23.25	$23.05	1.7%	1	1.00	71
$220.00	Oct 30	25.35	25.70	$25.53	1.4%	9	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 132.0K, top 15.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.62	0.65	$0.64	4.7%	15.8K	0.19	15.0K
$205.00	Oct 30	0.13	0.15	$0.14	14.3%	10.2K	0.05	11.4K
$197.50	Oct 30	1.23	1.28	$1.25	4.0%	8.8K	0.32	3.0K
$195.00	Oct 30	2.20	2.26	$2.23	2.7%	8.4K	0.47	3.8K
$202.50	Oct 30	0.29	0.30	$0.30	3.3%	6.8K	0.10	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.87	0.90	$0.89	3.4%	8.2K	0.23	8.5K
$192.50	Oct 30	1.58	1.65	$1.62	4.3%	6.3K	0.37	2.8K
$195.00	Oct 30	2.70	2.78	$2.74	2.9%	5.3K	0.53	3.9K
$185.00	Oct 30	0.22	0.23	$0.23	4.3%	4.5K	0.07	5.9K
$187.50	Oct 30	0.44	0.46	$0.45	4.4%	4.2K	0.14	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.1%, max 59.3%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Dec 4	96.9%	60.8%	59.3%	7	137
$222.50	Nov 6	Nov 13	97.1%	78.2%	24.2%	26	69
$190.00	Oct 30	Dec 11	58.8%	58.3%	0.8%	8.2K	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.57, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 11	$6.35	$3.65	$6.35	73%	0.57	$181.35
$185.00	$195.00	Dec 11	$5.33	$4.67	$5.33	64%	0.88	$190.33
$210.00	$220.00	Dec 11	$2.93	$7.07	$2.93	39%	2.41	$212.93
$220.00	$230.00	Dec 11	$2.12	$7.88	$2.12	31%	3.72	$222.12
$175.00	$180.00	Dec 4	$3.30	$1.70	$3.30	74%	0.52	$178.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.48	$1.02	$1.48	68%	0.69	$196.02
$185.00	$182.50	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$184.89
$195.00	$192.50	Oct 30	$1.12	$1.38	$1.12	53%	1.23	$193.88
$187.50	$185.00	Oct 30	$0.22	$2.28	$0.22	14%	10.36	$187.28
$192.50	$190.00	Oct 30	$0.73	$1.77	$0.73	37%	2.42	$191.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.57, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 30	$0.61	$0.61	$1.89	68%	0.32	$198.11
$200.00	$202.50	Oct 30	$0.34	$0.34	$2.16	81%	0.16	$200.34
$195.00	$197.50	Oct 30	$0.98	$0.98	$1.52	53%	0.64	$195.98
$202.50	$205.00	Oct 30	$0.16	$0.16	$2.34	90%	0.07	$202.66
$217.50	$220.00	Nov 6	$0.55	$0.55	$1.95	75%	0.28	$218.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$170.00	Dec 11	$7.30	$7.30	$12.70	58%	0.57	$182.70
$185.00	$180.00	Dec 4	$1.93	$1.93	$3.07	64%	0.63	$183.07
$180.00	$175.00	Dec 4	$1.67	$1.67	$3.33	69%	0.50	$178.33
$180.00	$175.00	Nov 27	$1.63	$1.63	$3.37	70%	0.48	$178.37
$175.00	$170.00	Nov 27	$1.38	$1.38	$3.62	74%	0.38	$173.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.04, cheapest $8.93)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$9.05	57.5%	99.9%
$195.00	Oct 30	Nov 6	$9.22	57.5%	100.7%
$197.50	Oct 30	Nov 6	$9.05	57.0%	100.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$8.93	57.5%	99.9%
$195.00	Oct 30	Nov 6	$9.04	57.5%	100.7%
$197.50	Oct 30	Nov 6	$8.93	57.0%	100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.56% of stock, avg 12.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$2.23	$2.74	$4.97	$190.03	$199.97	2.56%
$192.50	Oct 30	$3.63	$1.62	$5.25	$187.25	$197.75	2.70%
$197.50	Oct 30	$1.25	$4.22	$5.47	$192.03	$202.97	2.81%
$190.00	Oct 30	$5.40	$0.89	$6.29	$183.71	$196.29	3.24%
$200.00	Oct 30	$0.64	$6.10	$6.74	$193.26	$206.74	3.47%
$187.50	Oct 30	$7.45	$0.45	$7.90	$179.60	$195.40	4.06%
$202.50	Oct 30	$0.30	$8.27	$8.57	$193.93	$211.07	4.41%
$185.00	Oct 30	$9.70	$0.23	$9.93	$175.07	$194.93	5.11%
$205.00	Oct 30	$0.14	$10.65	$10.79	$194.21	$215.79	5.55%
$182.50	Oct 30	$12.15	$0.12	$12.27	$170.23	$194.77	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 8.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$185.00	Oct 30	$0.14	$0.23	$0.37	$184.63	$205.37
$202.50	$185.00	Oct 30	$0.30	$0.23	$0.53	$184.47	$203.03
$205.00	$187.50	Oct 30	$0.14	$0.45	$0.59	$186.91	$205.59
$202.50	$187.50	Oct 30	$0.30	$0.45	$0.75	$186.75	$203.25
$200.00	$185.00	Oct 30	$0.64	$0.23	$0.87	$184.13	$200.87
$200.00	$187.50	Oct 30	$0.64	$0.45	$1.09	$186.41	$201.09
$205.00	$190.00	Oct 30	$0.14	$0.89	$1.03	$188.97	$206.03
$202.50	$190.00	Oct 30	$0.30	$0.89	$1.19	$188.81	$203.69
$200.00	$190.00	Oct 30	$0.64	$0.89	$1.53	$188.47	$201.53
$197.50	$185.00	Oct 30	$1.25	$0.23	$1.48	$183.52	$198.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.92, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	218/220	Nov 6	$1.20	$1.30	53%	0.92	$173.80	$218.70
170/172	218/220	Nov 6	$1.11	$1.39	56%	0.80	$171.39	$218.61
180/182	218/220	Nov 6	$1.40	$1.10	44%	1.27	$181.10	$218.90
178/180	218/220	Nov 6	$1.30	$1.20	48%	1.08	$178.70	$218.80
172/175	215/218	Nov 6	$1.22	$1.28	51%	0.95	$173.78	$216.22
162/165	218/220	Nov 6	$0.91	$1.59	63%	0.57	$164.09	$218.41
165/168	218/220	Nov 6	$0.96	$1.54	61%	0.62	$166.54	$218.46
175/178	212/215	Nov 20	$1.51	$0.99	39%	1.53	$175.99	$214.01
160/162	218/220	Nov 6	$0.86	$1.64	65%	0.52	$161.64	$218.36
172/175	218/220	Nov 13	$1.24	$1.26	50%	0.98	$173.76	$218.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Dec 4	$0.15	$4.85	10%	32.33
$185.00	$190.00	$195.00	Dec 4	$0.20	$4.80	11%	24.00
$220.00	$225.00	$230.00	Dec 4	$0.12	$4.88	7%	40.67
$175.00	$185.00	$195.00	Dec 11	$1.02	$8.98	20%	8.80
$175.00	$180.00	$185.00	Dec 4	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 30	$0.36	$2.14	31%	5.94
$190.00	$200.00	$210.00	Dec 11	$0.98	$9.02	19%	9.20
$185.00	$190.00	$195.00	Nov 27	$0.24	$4.76	11%	19.83
$180.00	$185.00	$190.00	Dec 4	$0.22	$4.78	10%	21.73
$200.00	$205.00	$210.00	Nov 27	$0.23	$4.77	10%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.27, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 30	-$0.27	$2.23
$192.50	$195.00	1:2	Oct 30	-$0.83	$1.67
$197.50	$200.00	1:2	Oct 30	-$0.03	$2.47
$205.00	$207.50	1:2	Oct 30	-$0.02	$2.48
$207.50	$210.00	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 30	-$0.50	$2.00
$192.50	$190.00	1:2	Oct 30	-$0.16	$2.34
$190.00	$187.50	1:2	Oct 30	-$0.01	$2.49
$197.50	$195.00	1:2	Oct 30	-$1.26	$1.24
$187.50	$185.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.00%, avg 3.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 11	$13.60	0.49	2.9%	7.00%	9.87%	7	--
$195.00	Dec 11	$15.90	0.53	0.3%	8.18%	8.48%	2	--
$205.00	Dec 11	$11.55	0.44	5.5%	5.94%	11.39%	3	--
$210.00	Dec 11	$9.75	0.39	8.0%	5.02%	13.03%	3	--
$200.00	Dec 4	$12.75	0.48	2.9%	6.56%	9.43%	14	184
$195.00	Dec 4	$15.00	0.53	0.3%	7.72%	8.02%	23	264
$205.00	Dec 4	$10.75	0.43	5.5%	5.53%	10.98%	21	295
$210.00	Dec 4	$8.90	0.38	8.0%	4.58%	12.60%	17	144
$220.00	Dec 11	$6.85	0.31	13.2%	3.52%	16.69%	22	--
$200.00	Nov 27	$11.85	0.48	2.9%	6.10%	8.97%	21	500

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,986

Total Puts 72,249

Put/Call Ratio 0.70

Net Difference 30,737

Prior's Put/Call Breakdown

Total Calls 85,612

Total Puts 56,022

Put/Call Ratio 0.65

Net Difference 29,590

Prior 7-Day Put/Call Summary

Total Calls 1,248,588

Total Puts 1,006,460

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card