PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$195.42 -0.71%

(10/29 11:00) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 13:00)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 145,247

Calls: 83,044 (57%)

Puts: 62,203 (43%)

Prior (10/28) 119,335

Calls: 73,137 (61%)

Puts: 46,198 (39%)

Current vs Prior +21.71%

Calls: +13.55% (Calls)

Puts: +34.64% (Puts)

Prior 7-Day Total 2,255,048

Calls: 1,248,588 (55%)

Puts: 1,006,460 (45%)

Prior 7-Day Average 322,149

Calls: 178,369 (55%)

Puts: 143,780 (45%)

Current vs Prior 7-Day Avg -54.91%

Calls: -53.44%

Puts: -56.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $90.78M

Calls: $57.54M (63%)

Puts: $33.24M (37%)

Prior (10/28) $73.85M

Calls: $45.36M (61%)

Puts: $28.50M (39%)

Current vs Prior +22.93%

Calls: +26.87%

Puts: +16.65%

Prior 7-Day Total $1.27B

Calls: $881.99M (69%)

Puts: $391.71M (31%)

Prior 7-Day Average $181.96M

Calls: $126.00M (69%)

Puts: $55.96M (31%)

Current vs Prior 7-Day Avg -50.11%

Calls: -54.33%

Puts: -40.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 0.75

Prior (10/28) 0.63

Current vs Prior +18.58%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -6.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Prior (10/28) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Current vs Prior +0.67%

Prior 7-Day Total 23,445,701

Calls: 11,109,510 (47%)

Puts: 12,336,191 (53%)

Prior 7-Day Average 3,349,385

Calls: 1,587,072 (47%)

Puts: 1,762,313 (53%)

Current vs Prior 7-Day Avg +0.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.31% | 12.40%14.57% | 18.40%

Prior 3.87% | 12.24%14.16% | 18.11%

Current vs Prior -14.62% | +1.34%+2.95% | +1.59%

Prior 7-Day Avg 3.79% | 9.17%14.88% | 19.07%

Current vs 7-Day Avg -12.76% | +35.19%-2.08% | -3.49%

Prior 7-Day Eod 3.87% | 12.24%14.16% | 18.11%

Current vs 7-Day Eod -14.62% | +1.34%+2.95% | +1.59%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.48% | 1.85%

Calls: 2.88% | 1.69%

Puts: 4.08% | 2.01%

Prior 4.71% | 3.98%

Calls: 3.55% | 3.19%

Puts: 5.88% | 4.77%

Current vs Prior -26.11% | -53.52%

Prior 7-Day Avg 3.79% | 2.06%

Calls: 3.32% | 1.82%

Puts: 4.26% | 2.30%

Current vs 7-Day Avg -8.21% | -10.13%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($57.54M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 2.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	37.95	38.20	$38.08	0.7%	23	0.87	4.3K
$160.00	Nov 13	37.25	37.50	$37.38	0.7%	5	0.90	163
$165.00	Dec 11	35.60	35.85	$35.73	0.7%	6	0.82	--
$165.00	Nov 20	33.75	34.00	$33.88	0.7%	17	0.84	11.7K
$172.50	Nov 13	27.00	27.20	$27.10	0.7%	5	0.80	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	33.20	33.45	$33.33	0.8%	9	0.77	19
$232.50	Nov 13	38.95	39.25	$39.10	0.8%	1	0.84	3
$212.50	Nov 20	23.70	23.90	$23.80	0.8%	6	0.66	135
$227.50	Nov 13	34.65	34.95	$34.80	0.9%	11	0.81	1
$225.00	Dec 4	34.10	34.40	$34.25	0.9%	2	0.74	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	0.09	0.10	$0.10	10.0%	3.2K	0.04	11.5K
$205.00	Oct 30	0.18	0.20	$0.19	10.5%	6.3K	0.07	11.4K
$210.00	Oct 30	0.05	0.06	$0.06	16.7%	2.8K	0.02	16.8K
$202.50	Oct 30	0.39	0.43	$0.41	9.8%	5.8K	0.13	11.4K
$200.00	Oct 30	0.85	0.88	$0.87	3.4%	14.4K	0.24	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.17	0.18	$0.18	5.6%	4.4K	0.06	5.9K
$180.00	Oct 30	0.05	0.06	$0.06	16.7%	2.2K	0.02	9.6K
$187.50	Oct 30	0.35	0.36	$0.36	2.8%	3.7K	0.11	4.3K
$190.00	Oct 30	0.69	0.73	$0.71	5.6%	7.1K	0.20	8.5K
$157.50	Nov 6	0.90	1.01	$0.96	11.5%	7	0.07	365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	37.75	38.15	$37.95	1.1%	21	1.00	52
$160.00	Oct 30	35.20	35.65	$35.42	1.3%	9	1.00	205
$162.50	Oct 30	32.70	33.15	$32.92	1.4%	2	1.00	129
$165.00	Oct 30	30.20	30.65	$30.42	1.5%	9	0.99	157
$167.50	Oct 30	27.75	28.15	$27.95	1.4%	13	0.99	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	14.40	14.85	$14.63	3.1%	51	1.00	505
$212.50	Oct 30	16.90	17.35	$17.13	2.6%	25	1.00	126
$215.00	Oct 30	19.40	19.85	$19.63	2.3%	20	1.00	30
$217.50	Oct 30	21.90	22.35	$22.13	2.0%	1	1.00	71
$220.00	Oct 30	24.40	24.85	$24.63	1.8%	9	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 110.3K, top 14.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.85	0.88	$0.87	3.4%	14.4K	0.24	15.0K
$197.50	Oct 30	1.61	1.68	$1.65	4.2%	7.9K	0.38	3.0K
$195.00	Oct 30	2.74	2.82	$2.78	2.9%	7.7K	0.53	3.8K
$205.00	Oct 30	0.18	0.20	$0.19	10.5%	6.3K	0.07	11.4K
$202.50	Oct 30	0.39	0.43	$0.41	9.8%	5.8K	0.13	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.69	0.73	$0.71	5.6%	7.1K	0.20	8.5K
$192.50	Oct 30	1.31	1.37	$1.34	4.5%	5.8K	0.32	2.8K
$195.00	Oct 30	2.30	2.35	$2.33	2.1%	4.9K	0.47	3.9K
$185.00	Oct 30	0.17	0.18	$0.18	5.6%	4.4K	0.06	5.9K
$187.50	Oct 30	0.35	0.36	$0.36	2.8%	3.7K	0.11	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.0%, max 56.9%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Dec 4	94.7%	60.4%	56.9%	7	137
$222.50	Nov 6	Nov 13	94.8%	77.2%	22.8%	25	69
$190.00	Oct 30	Dec 11	58.7%	58.0%	1.3%	7.1K	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.55, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 11	$6.45	$3.55	$6.45	74%	0.55	$181.45
$185.00	$195.00	Dec 11	$5.45	$4.55	$5.45	64%	0.83	$190.45
$210.00	$220.00	Dec 11	$3.02	$6.98	$3.02	40%	2.31	$213.02
$220.00	$230.00	Dec 11	$2.18	$7.82	$2.18	31%	3.59	$222.18
$180.00	$185.00	Dec 4	$3.10	$1.90	$3.10	70%	0.61	$183.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.35	$1.15	$1.35	62%	0.85	$196.15
$187.50	$185.00	Oct 30	$0.18	$2.32	$0.18	11%	12.89	$187.32
$195.00	$192.50	Oct 30	$0.99	$1.51	$0.99	47%	1.53	$194.01
$190.00	$187.50	Oct 30	$0.35	$2.15	$0.35	20%	6.14	$189.65
$162.50	$160.00	Nov 6	$0.26	$2.24	$0.26	10%	8.62	$162.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.55, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 30	$0.46	$0.46	$2.04	76%	0.23	$200.46
$197.50	$200.00	Oct 30	$0.78	$0.78	$1.72	62%	0.45	$198.28
$202.50	$205.00	Oct 30	$0.22	$0.22	$2.28	87%	0.10	$202.72
$225.00	$227.50	Nov 6	$0.39	$0.39	$2.11	82%	0.18	$225.39
$217.50	$220.00	Nov 6	$0.55	$0.55	$1.95	75%	0.28	$218.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$170.00	Dec 11	$7.08	$7.08	$12.92	60%	0.55	$182.92
$180.00	$175.00	Dec 4	$1.65	$1.65	$3.35	70%	0.49	$178.35
$185.00	$180.00	Nov 27	$1.85	$1.85	$3.15	65%	0.59	$183.15
$175.00	$170.00	Nov 27	$1.33	$1.33	$3.67	75%	0.36	$173.67
$170.00	$165.00	Dec 4	$1.16	$1.16	$3.84	79%	0.30	$168.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.80, cheapest $8.56)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$8.75	57.9%	97.6%
$195.00	Oct 30	Nov 6	$9.02	57.1%	97.3%
$197.50	Oct 30	Nov 6	$8.90	57.2%	98.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$8.56	57.9%	97.6%
$195.00	Oct 30	Nov 6	$8.80	57.2%	97.3%
$197.50	Oct 30	Nov 6	$8.75	57.2%	98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.61% of stock, avg 12.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$2.78	$2.33	$5.11	$189.89	$200.11	2.61%
$197.50	Oct 30	$1.65	$3.68	$5.33	$192.17	$202.83	2.73%
$192.50	Oct 30	$4.33	$1.34	$5.67	$186.83	$198.17	2.90%
$200.00	Oct 30	$0.87	$5.40	$6.27	$193.73	$206.27	3.21%
$190.00	Oct 30	$6.20	$0.71	$6.91	$183.09	$196.91	3.54%
$202.50	Oct 30	$0.41	$7.45	$7.86	$194.64	$210.36	4.02%
$187.50	Oct 30	$8.32	$0.36	$8.68	$178.82	$196.18	4.44%
$205.00	Oct 30	$0.19	$9.73	$9.92	$195.08	$214.92	5.08%
$185.00	Oct 30	$10.60	$0.18	$10.78	$174.22	$195.78	5.52%
$207.50	Oct 30	$0.10	$12.18	$12.28	$195.22	$219.78	6.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 8.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$185.00	Oct 30	$0.19	$0.18	$0.37	$184.63	$205.37
$205.00	$187.50	Oct 30	$0.19	$0.36	$0.55	$186.95	$205.55
$202.50	$185.00	Oct 30	$0.41	$0.18	$0.59	$184.41	$203.09
$202.50	$187.50	Oct 30	$0.41	$0.36	$0.77	$186.73	$203.27
$205.00	$190.00	Oct 30	$0.19	$0.71	$0.90	$189.10	$205.90
$202.50	$190.00	Oct 30	$0.41	$0.71	$1.12	$188.88	$203.62
$200.00	$185.00	Oct 30	$0.87	$0.18	$1.05	$183.95	$201.05
$200.00	$187.50	Oct 30	$0.87	$0.36	$1.23	$186.27	$201.23
$200.00	$190.00	Oct 30	$0.87	$0.71	$1.58	$188.42	$201.58
$205.00	$192.50	Oct 30	$0.19	$1.34	$1.53	$190.97	$206.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.27, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	218/220	Nov 6	$1.40	$1.10	45%	1.27	$181.10	$218.90
180/182	212/215	Nov 6	$1.51	$0.99	40%	1.53	$180.99	$214.01
172/175	215/218	Nov 13	$1.30	$1.20	48%	1.08	$173.70	$216.30
168/170	218/220	Nov 6	$1.01	$1.49	59%	0.68	$168.99	$218.51
170/172	218/220	Nov 6	$1.07	$1.43	57%	0.75	$171.43	$218.57
180/182	210/212	Nov 6	$1.57	$0.93	37%	1.69	$180.93	$211.57
175/178	218/220	Nov 6	$1.20	$1.30	51%	0.92	$176.30	$218.70
172/175	218/220	Nov 6	$1.13	$1.37	54%	0.82	$173.87	$218.63
180/182	215/218	Nov 6	$1.42	$1.08	42%	1.31	$181.08	$216.42
180/182	212/215	Nov 20	$1.63	$0.87	34%	1.87	$180.87	$214.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.17	$4.83	10%	28.41
$190.00	$195.00	$200.00	Nov 27	$0.21	$4.79	11%	22.81
$175.00	$185.00	$195.00	Dec 11	$1.00	$9.00	20%	9.00
$195.00	$197.50	$200.00	Oct 30	$0.35	$2.15	29%	6.14
$190.00	$192.50	$195.00	Oct 30	$0.32	$2.18	27%	6.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 11	$0.91	$9.09	18%	9.99
$192.50	$195.00	$197.50	Oct 30	$0.36	$2.14	30%	5.94
$215.00	$220.00	$225.00	Dec 4	$0.14	$4.86	8%	34.71
$180.00	$185.00	$190.00	Nov 27	$0.22	$4.78	11%	21.73
$195.00	$197.50	$200.00	Oct 30	$0.37	$2.13	30%	5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.09, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 30	-$0.09	$2.41
$195.00	$197.50	1:2	Oct 30	-$0.52	$1.98
$192.50	$195.00	1:2	Oct 30	-$1.23	$1.27
$205.00	$207.50	1:2	Oct 30	-$0.01	$2.49
$207.50	$210.00	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 30	-$0.35	$2.15
$192.50	$190.00	1:2	Oct 30	-$0.08	$2.42
$197.50	$195.00	1:2	Oct 30	-$0.98	$1.52
$190.00	$187.50	1:2	Oct 30	-$0.01	$2.49
$187.50	$185.00	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.14%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 11	$13.95	0.50	2.3%	7.14%	9.48%	6	--
$205.00	Dec 11	$11.85	0.45	4.9%	6.06%	10.97%	1	--
$210.00	Dec 11	$10.10	0.40	7.5%	5.17%	12.63%	3	--
$200.00	Dec 4	$13.10	0.49	2.3%	6.70%	9.05%	14	184
$205.00	Dec 4	$11.00	0.44	4.9%	5.63%	10.53%	15	295
$210.00	Dec 4	$9.20	0.39	7.5%	4.71%	12.17%	17	144
$220.00	Dec 11	$7.05	0.31	12.6%	3.61%	16.19%	22	--
$200.00	Nov 27	$12.15	0.48	2.3%	6.22%	8.56%	18	500
$205.00	Nov 27	$10.15	0.43	4.9%	5.19%	10.10%	7	433
$215.00	Dec 4	$7.60	0.34	10.0%	3.89%	13.91%	15	329

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,044

Total Puts 62,203

Put/Call Ratio 0.75

Net Difference 20,841

Prior's Put/Call Breakdown

Total Calls 73,137

Total Puts 46,198

Put/Call Ratio 0.63

Net Difference 26,939

Prior 7-Day Put/Call Summary

Total Calls 1,248,588

Total Puts 1,006,460

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card