PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$195.15 -0.84%

(10/29 10:00) ◀

Thursday, October 29, 2026 (11:00am)

▶ (10/29 12:00)

◀ 10/29 11:00 ▶

Option Volume

Detail

ℹ

Current (10/29 11:00am) 115,057

Calls: 65,062 (57%)

Puts: 49,995 (43%)

Prior (10/28) 86,635

Calls: 52,827 (61%)

Puts: 33,808 (39%)

Current vs Prior +32.81%

Calls: +23.16% (Calls)

Puts: +47.88% (Puts)

Prior 7-Day Total 2,255,048

Calls: 1,248,588 (55%)

Puts: 1,006,460 (45%)

Prior 7-Day Average 322,149

Calls: 178,369 (55%)

Puts: 143,780 (45%)

Current vs Prior 7-Day Avg -64.28%

Calls: -63.52%

Puts: -65.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 11:00am) $67.96M

Calls: $41.49M (61%)

Puts: $26.46M (39%)

Prior (10/28) $49.53M

Calls: $30.47M (62%)

Puts: $19.06M (38%)

Current vs Prior +37.21%

Calls: +36.19%

Puts: +38.85%

Prior 7-Day Total $1.27B

Calls: $881.99M (69%)

Puts: $391.71M (31%)

Prior 7-Day Average $181.96M

Calls: $126.00M (69%)

Puts: $55.96M (31%)

Current vs Prior 7-Day Avg -62.65%

Calls: -67.07%

Puts: -52.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:00am) 0.77

Prior (10/28) 0.64

Current vs Prior +20.07%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -4.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 11:00am) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Prior (10/28) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Current vs Prior +0.67%

Prior 7-Day Total 23,445,701

Calls: 11,109,510 (47%)

Puts: 12,336,191 (53%)

Prior 7-Day Average 3,349,385

Calls: 1,587,072 (47%)

Puts: 1,762,313 (53%)

Current vs Prior 7-Day Avg +0.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.39% | 12.31%14.40% | 18.26%

Prior 3.87% | 12.24%14.16% | 18.11%

Current vs Prior -12.38% | +0.60%+1.72% | +0.79%

Prior 7-Day Avg 3.79% | 9.17%14.88% | 19.07%

Current vs 7-Day Avg -10.47% | +34.20%-3.25% | -4.24%

Prior 7-Day Eod 3.87% | 12.24%14.16% | 18.11%

Current vs 7-Day Eod -12.38% | +0.60%+1.72% | +0.79%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.85% | 1.45%

Calls: 2.57% | 1.30%

Puts: 5.13% | 1.60%

Prior 4.71% | 3.98%

Calls: 3.55% | 3.19%

Puts: 5.88% | 4.77%

Current vs Prior -18.26% | -63.57%

Prior 7-Day Avg 3.79% | 2.06%

Calls: 3.32% | 1.82%

Puts: 4.26% | 2.30%

Current vs 7-Day Avg +1.54% | -29.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($41.49M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 2.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 27	38.10	38.35	$38.23	0.7%	2	0.86	463
$160.00	Nov 20	37.70	37.95	$37.83	0.7%	23	0.87	4.3K
$165.00	Nov 20	33.50	33.75	$33.63	0.7%	6	0.84	11.7K
$160.00	Nov 13	37.00	37.30	$37.15	0.8%	4	0.89	163
$167.50	Nov 13	30.65	30.90	$30.78	0.8%	3	0.84	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 13	32.65	32.90	$32.78	0.8%	35	0.80	53
$232.50	Nov 13	39.10	39.40	$39.25	0.8%	1	0.85	3
$230.00	Nov 20	37.45	37.75	$37.60	0.8%	14	0.81	162
$230.00	Nov 13	36.90	37.20	$37.05	0.8%	--	0.84	70
$222.50	Nov 13	30.60	30.85	$30.73	0.8%	21	0.78	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.37, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	0.10	0.12	$0.11	18.2%	2.5K	0.04	11.5K
$205.00	Oct 30	0.21	0.23	$0.22	9.1%	5.7K	0.08	11.4K
$202.50	Oct 30	0.43	0.46	$0.45	6.7%	5.1K	0.14	11.4K
$200.00	Oct 30	0.86	0.91	$0.89	5.6%	12.0K	0.24	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.21	0.23	$0.22	9.1%	3.7K	0.07	5.9K
$182.50	Oct 30	0.12	0.13	$0.13	7.7%	531	0.04	3.3K
$180.00	Oct 30	0.07	0.08	$0.08	12.5%	1.7K	0.02	9.6K
$187.50	Oct 30	0.42	0.45	$0.44	6.8%	3.2K	0.12	4.3K
$190.00	Oct 30	0.80	0.86	$0.83	7.2%	5.6K	0.21	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	37.50	37.90	$37.70	1.1%	18	1.00	52
$162.50	Oct 30	32.50	32.95	$32.73	1.4%	2	1.00	129
$160.00	Oct 30	35.00	35.40	$35.20	1.1%	4	0.99	205
$167.50	Oct 30	27.50	28.00	$27.75	1.8%	12	0.99	152
$165.00	Oct 30	30.00	30.40	$30.20	1.3%	9	0.99	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	14.70	15.10	$14.90	2.7%	51	1.00	505
$212.50	Oct 30	17.10	17.60	$17.35	2.9%	24	1.00	126
$215.00	Oct 30	19.65	20.10	$19.88	2.3%	20	1.00	30
$217.50	Oct 30	22.15	22.60	$22.38	2.0%	--	1.00	71
$227.50	Oct 30	32.15	32.55	$32.35	1.2%	16	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 91.3K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.86	0.91	$0.89	5.6%	12.0K	0.24	15.0K
$197.50	Oct 30	1.59	1.65	$1.62	3.7%	6.9K	0.37	3.0K
$195.00	Oct 30	2.68	2.75	$2.72	2.6%	6.6K	0.52	3.8K
$205.00	Oct 30	0.21	0.23	$0.22	9.1%	5.7K	0.08	11.4K
$202.50	Oct 30	0.43	0.46	$0.45	6.7%	5.1K	0.14	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.80	0.86	$0.83	7.2%	5.6K	0.21	8.5K
$192.50	Oct 30	1.48	1.53	$1.51	3.3%	5.0K	0.34	2.8K
$195.00	Oct 30	2.46	2.54	$2.50	3.2%	4.2K	0.48	3.9K
$185.00	Oct 30	0.21	0.23	$0.22	9.1%	3.7K	0.07	5.9K
$187.50	Oct 30	0.42	0.45	$0.44	6.8%	3.2K	0.12	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.2%, max 61.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 30	Dec 11	58.2%	57.0%	2.2%	6.6K	3.8K
$190.00	Oct 30	Dec 4	60.4%	59.9%	0.9%	451	1.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 11	93.9%	58.2%	61.4%	1	92
$225.00	Nov 6	Dec 4	94.1%	59.7%	57.7%	3	137
$222.50	Nov 6	Nov 13	94.3%	76.3%	23.6%	25	69
$190.00	Oct 30	Dec 11	60.4%	57.4%	5.2%	5.7K	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.55, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 11	$6.45	$3.55	$6.45	74%	0.55	$181.45
$185.00	$195.00	Dec 11	$5.43	$4.57	$5.43	64%	0.84	$190.43
$210.00	$220.00	Dec 11	$2.97	$7.03	$2.97	40%	2.37	$212.97
$220.00	$230.00	Dec 11	$2.15	$7.85	$2.15	31%	3.65	$222.15
$190.00	$195.00	Nov 27	$2.58	$2.42	$2.58	59%	0.94	$192.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.40	$1.10	$1.40	63%	0.79	$196.10
$195.00	$192.50	Oct 30	$0.99	$1.51	$0.99	48%	1.53	$194.01
$205.00	$202.50	Nov 6	$1.50	$1.00	$1.50	61%	0.67	$203.50
$187.50	$185.00	Oct 30	$0.22	$2.28	$0.22	12%	10.36	$187.28
$170.00	$167.50	Nov 6	$0.39	$2.11	$0.39	16%	5.41	$169.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.55, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 30	$0.44	$0.44	$2.06	76%	0.21	$200.44
$197.50	$200.00	Oct 30	$0.73	$0.73	$1.77	63%	0.41	$198.23
$202.50	$205.00	Oct 30	$0.23	$0.23	$2.27	86%	0.10	$202.73
$205.00	$207.50	Oct 30	$0.11	$0.11	$2.39	92%	0.05	$205.11
$212.50	$215.00	Nov 6	$0.69	$0.69	$1.81	70%	0.38	$213.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$170.00	Dec 11	$7.10	$7.10	$12.90	59%	0.55	$182.90
$170.00	$160.00	Dec 11	$2.17	$2.17	$7.83	78%	0.28	$167.83
$175.00	$170.00	Dec 4	$1.37	$1.37	$3.63	74%	0.38	$173.63
$185.00	$180.00	Nov 27	$1.82	$1.82	$3.18	65%	0.57	$183.18
$180.00	$175.00	Dec 4	$1.60	$1.60	$3.40	70%	0.47	$178.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.63, cheapest $8.44)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$8.53	59.2%	96.9%
$195.00	Oct 30	Nov 6	$8.80	58.2%	96.3%
$197.50	Oct 30	Nov 6	$8.71	57.5%	97.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$8.44	59.2%	96.9%
$195.00	Oct 30	Nov 6	$8.68	58.2%	96.3%
$197.50	Oct 30	Nov 6	$8.60	57.5%	97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.67% of stock, avg 12.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$2.72	$2.50	$5.22	$189.78	$200.22	2.67%
$197.50	Oct 30	$1.62	$3.90	$5.52	$191.98	$203.02	2.83%
$192.50	Oct 30	$4.22	$1.51	$5.73	$186.77	$198.23	2.94%
$200.00	Oct 30	$0.89	$5.70	$6.59	$193.41	$206.59	3.38%
$190.00	Oct 30	$6.03	$0.83	$6.86	$183.14	$196.86	3.52%
$202.50	Oct 30	$0.45	$7.78	$8.23	$194.27	$210.73	4.22%
$187.50	Oct 30	$8.13	$0.44	$8.57	$178.93	$196.07	4.39%
$205.00	Oct 30	$0.22	$10.07	$10.29	$194.71	$215.29	5.27%
$185.00	Oct 30	$10.43	$0.22	$10.65	$174.35	$195.65	5.46%
$207.50	Oct 30	$0.11	$12.40	$12.51	$194.99	$220.01	6.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 8.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$185.00	Oct 30	$0.22	$0.22	$0.44	$184.56	$205.44
$205.00	$187.50	Oct 30	$0.22	$0.44	$0.66	$186.84	$205.66
$202.50	$185.00	Oct 30	$0.45	$0.22	$0.67	$184.33	$203.17
$202.50	$187.50	Oct 30	$0.45	$0.44	$0.89	$186.61	$203.39
$205.00	$190.00	Oct 30	$0.22	$0.83	$1.05	$188.95	$206.05
$200.00	$185.00	Oct 30	$0.89	$0.22	$1.11	$183.89	$201.11
$202.50	$190.00	Oct 30	$0.45	$0.83	$1.28	$188.72	$203.78
$200.00	$187.50	Oct 30	$0.89	$0.44	$1.33	$186.17	$201.33
$200.00	$190.00	Oct 30	$0.89	$0.83	$1.72	$188.28	$201.72
$205.00	$192.50	Oct 30	$0.22	$1.51	$1.73	$190.77	$206.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.05, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Nov 6	$1.28	$1.22	51%	1.05	$171.22	$213.78
170/172	218/220	Nov 6	$1.10	$1.40	57%	0.79	$171.40	$218.60
170/172	210/212	Nov 6	$1.30	$1.20	48%	1.08	$171.20	$211.30
170/172	218/220	Nov 13	$1.18	$1.32	53%	0.89	$171.32	$218.68
170/172	215/218	Nov 6	$1.14	$1.36	54%	0.84	$171.36	$216.14
178/180	218/220	Nov 13	$1.37	$1.13	45%	1.21	$178.63	$218.87
165/168	212/215	Nov 6	$1.09	$1.41	56%	0.77	$166.41	$213.59
180/182	212/215	Nov 6	$1.49	$1.01	40%	1.48	$181.01	$213.99
180/182	218/220	Nov 13	$1.43	$1.07	42%	1.34	$181.07	$218.93
172/175	212/215	Nov 6	$1.26	$1.24	49%	1.02	$173.74	$213.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Dec 4	$0.15	$4.85	8%	32.33
$210.00	$220.00	$230.00	Dec 11	$0.82	$9.18	16%	11.20
$190.00	$192.50	$195.00	Oct 30	$0.31	$2.19	27%	7.06
$190.00	$195.00	$200.00	Nov 27	$0.23	$4.77	11%	20.74
$175.00	$185.00	$195.00	Dec 11	$1.02	$8.98	20%	8.80

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 11	$0.92	$9.08	18%	9.87
$190.00	$192.50	$195.00	Oct 30	$0.31	$2.19	27%	7.06
$190.00	$200.00	$210.00	Dec 11	$1.03	$8.97	20%	8.71
$197.50	$200.00	$202.50	Oct 30	$0.28	$2.22	23%	7.93
$190.00	$192.50	$195.00	Nov 6	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.52, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 30	-$0.52	$1.98
$197.50	$200.00	1:2	Oct 30	-$0.16	$2.34
$200.00	$202.50	1:2	Oct 30	-$0.01	$2.49
$192.50	$195.00	1:2	Oct 30	-$1.22	$1.28
$205.00	$207.50	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 30	-$0.15	$2.35
$195.00	$192.50	1:2	Oct 30	-$0.52	$1.98
$190.00	$187.50	1:2	Oct 30	-$0.05	$2.45
$197.50	$195.00	1:2	Oct 30	-$1.10	$1.40
$170.00	$160.00	1:2	Dec 11	-$1.31	$8.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.02%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 11	$13.70	0.49	2.5%	7.02%	9.51%	5	--
$205.00	Dec 11	$11.65	0.44	5.0%	5.97%	11.02%	1	--
$210.00	Dec 11	$9.80	0.40	7.6%	5.02%	12.63%	3	--
$200.00	Dec 4	$12.80	0.49	2.5%	6.56%	9.04%	12	184
$205.00	Dec 4	$10.75	0.43	5.0%	5.51%	10.56%	--	295
$210.00	Dec 4	$8.95	0.39	7.6%	4.59%	12.20%	17	144
$220.00	Dec 11	$6.85	0.31	12.7%	3.51%	16.24%	22	--
$200.00	Nov 27	$11.90	0.48	2.5%	6.10%	8.58%	14	500
$215.00	Dec 4	$7.40	0.34	10.2%	3.79%	13.96%	12	329
$205.00	Nov 27	$9.90	0.43	5.0%	5.07%	10.12%	4	433

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,062

Total Puts 49,995

Put/Call Ratio 0.77

Net Difference 15,067

Prior's Put/Call Breakdown

Total Calls 52,827

Total Puts 33,808

Put/Call Ratio 0.64

Net Difference 19,019

Prior 7-Day Put/Call Summary

Total Calls 1,248,588

Total Puts 1,006,460

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card