PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$196.61 -0.10%

(10/28 18:10) ◀

Thursday, October 29, 2026 (10:00am)

▶ (10/29 11:00)

◀ 10/29 10:00 ▶

Option Volume

Detail

ℹ

Current (10/29 10:00am) 69,794

Calls: 39,882 (57%)

Puts: 29,912 (43%)

Prior (10/28) 37,822

Calls: 24,046 (64%)

Puts: 13,776 (36%)

Current vs Prior +84.53%

Calls: +65.86% (Calls)

Puts: +117.13% (Puts)

Prior 7-Day Total 2,433,722

Calls: 1,342,794 (55%)

Puts: 1,090,928 (45%)

Prior 7-Day Average 347,674

Calls: 191,827 (55%)

Puts: 155,846 (45%)

Current vs Prior 7-Day Avg -79.93%

Calls: -79.21%

Puts: -80.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:00am) $43.55M

Calls: $31.29M (72%)

Puts: $12.26M (28%)

Prior (10/28) $20.31M

Calls: $12.32M (61%)

Puts: $7.99M (39%)

Current vs Prior +114.44%

Calls: +153.91%

Puts: +53.53%

Prior 7-Day Total $1.35B

Calls: $938.26M (70%)

Puts: $408.75M (30%)

Prior 7-Day Average $192.43M

Calls: $134.04M (70%)

Puts: $58.39M (30%)

Current vs Prior 7-Day Avg -77.37%

Calls: -76.66%

Puts: -79.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:00am) 0.75

Prior (10/28) 0.57

Current vs Prior +30.91%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -8.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:00am) 3,358,059

Calls: 1,582,217 (47%)

Puts: 1,775,842 (53%)

Prior (10/28) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Current vs Prior +0.67%

Prior 7-Day Total 23,352,795

Calls: 11,099,000 (48%)

Puts: 12,253,795 (52%)

Prior 7-Day Average 3,336,113

Calls: 1,585,571 (48%)

Puts: 1,750,542 (52%)

Current vs Prior 7-Day Avg +0.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.67% | 12.49%14.72% | 18.53%

Prior 4.42% | 12.32%14.32% | 18.27%

Current vs Prior -17.00% | +1.37%+2.85% | +1.41%

Prior 7-Day Avg 3.97% | 8.50%15.05% | 19.23%

Current vs 7-Day Avg -7.52% | +46.92%-2.19% | -3.64%

Prior 7-Day Eod 4.42% | 12.32%14.16% | 18.11%

Current vs 7-Day Eod -17.00% | +1.37%+4.02% | +2.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.19% | 2.44%

Calls: 3.87% | 2.38%

Puts: 4.50% | 2.51%

Prior 2.84% | 1.44%

Calls: 3.39% | 1.22%

Puts: 2.30% | 1.65%

Current vs Prior +47.54% | +69.44%

Prior 7-Day Avg 3.40% | 1.78%

Calls: 3.22% | 1.64%

Puts: 3.58% | 1.92%

Current vs 7-Day Avg +23.29% | +36.75%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($31.29M). Massive premium surge with dollar volume up 114% vs prior. Above-average activity with volume up 85% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 3.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	39.15	39.55	$39.35	1.0%	20	0.87	4.3K
$157.50	Oct 30	39.05	39.45	$39.25	1.0%	10	0.99	52
$172.50	Nov 20	29.10	29.40	$29.25	1.0%	--	0.79	59
$160.00	Nov 13	38.45	38.85	$38.65	1.0%	1	0.89	163
$167.50	Nov 20	32.95	33.30	$33.13	1.1%	1	0.83	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 13	33.75	34.10	$33.92	1.0%	11	0.80	1
$230.00	Nov 20	36.45	36.85	$36.65	1.1%	1	0.79	162
$235.00	Nov 27	41.00	41.45	$41.23	1.1%	--	0.81	38
$235.00	Nov 20	40.75	41.20	$40.98	1.1%	2	0.82	14
$225.00	Nov 13	31.65	32.00	$31.83	1.1%	20	0.78	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.41, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.14	0.15	$0.15	6.7%	1.5K	0.05	16.8K
$212.50	Oct 30	0.08	0.09	$0.09	11.1%	399	0.03	12.4K
$207.50	Oct 30	0.25	0.27	$0.26	7.7%	1.9K	0.08	11.5K
$205.00	Oct 30	0.46	0.49	$0.48	6.2%	4.2K	0.14	11.4K
$202.50	Oct 30	0.84	0.90	$0.87	6.9%	3.3K	0.22	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.13	0.15	$0.14	14.3%	411	0.04	3.3K
$180.00	Oct 30	0.08	0.09	$0.09	11.1%	1.4K	0.03	9.6K
$185.00	Oct 30	0.24	0.26	$0.25	8.0%	2.4K	0.07	5.9K
$187.50	Oct 30	0.43	0.46	$0.45	6.7%	2.0K	0.11	4.3K
$190.00	Oct 30	0.76	0.80	$0.78	5.1%	3.8K	0.18	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	36.50	37.00	$36.75	1.4%	--	0.99	205
$162.50	Oct 30	34.00	34.50	$34.25	1.5%	2	0.99	129
$157.50	Oct 30	39.05	39.45	$39.25	1.0%	10	0.99	52
$165.00	Oct 30	31.50	32.00	$31.75	1.6%	2	0.99	157
$167.50	Oct 30	29.00	29.45	$29.23	1.5%	10	0.99	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	15.65	16.15	$15.90	3.1%	14	1.00	126
$215.00	Oct 30	18.10	18.60	$18.35	2.7%	20	1.00	30
$217.50	Oct 30	20.65	21.10	$20.88	2.2%	--	1.00	71
$227.50	Oct 30	30.60	31.10	$30.85	1.6%	14	1.00	--
$210.00	Oct 30	13.20	13.70	$13.45	3.7%	49	0.94	505

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 57.0K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	1.50	1.53	$1.52	2.0%	8.3K	0.34	15.0K
$197.50	Oct 30	2.42	2.55	$2.49	5.2%	4.2K	0.47	3.0K
$205.00	Oct 30	0.46	0.49	$0.48	6.2%	4.2K	0.14	11.4K
$195.00	Oct 30	3.80	3.95	$3.88	3.9%	3.4K	0.60	3.8K
$202.50	Oct 30	0.84	0.90	$0.87	6.9%	3.3K	0.22	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.76	0.80	$0.78	5.1%	3.8K	0.18	8.5K
$192.50	Oct 30	1.30	1.37	$1.34	5.2%	3.0K	0.28	2.8K
$185.00	Oct 30	0.24	0.26	$0.25	8.0%	2.4K	0.07	5.9K
$195.00	Oct 30	2.13	2.21	$2.17	3.7%	2.1K	0.40	3.9K
$187.50	Oct 30	0.43	0.46	$0.45	6.7%	2.0K	0.11	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.1%, max 61.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 4	66.9%	61.6%	8.6%	399	1.9K
$195.00	Oct 30	Dec 4	63.9%	60.8%	5.0%	3.4K	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 11	96.3%	59.7%	61.3%	1	92
$225.00	Nov 6	Dec 4	96.3%	61.4%	56.9%	2	137
$230.00	Nov 6	Dec 4	96.2%	61.5%	56.4%	2	81
$222.50	Nov 6	Nov 13	96.3%	78.3%	23.0%	21	69
$190.00	Oct 30	Dec 4	67.1%	61.6%	8.8%	3.8K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.99, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$205.00	Dec 11	$10.05	$9.95	$10.05	66%	0.99	$195.05
$175.00	$185.00	Dec 11	$6.58	$3.42	$6.58	75%	0.52	$181.58
$210.00	$220.00	Dec 11	$3.09	$6.91	$3.09	42%	2.24	$213.09
$220.00	$230.00	Dec 11	$2.33	$7.67	$2.33	33%	3.29	$222.33
$190.00	$195.00	Dec 4	$2.60	$2.40	$2.60	61%	0.92	$192.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 30	$1.50	$1.00	$1.50	66%	0.67	$198.50
$185.00	$182.50	Oct 30	$0.11	$2.39	$0.11	7%	21.73	$184.89
$187.50	$185.00	Nov 20	$0.86	$1.64	$0.86	36%	1.91	$186.64
$197.50	$195.00	Oct 30	$1.16	$1.34	$1.16	53%	1.16	$196.34
$197.50	$195.00	Nov 6	$1.17	$1.33	$1.17	48%	1.14	$196.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.27, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 30	$0.65	$0.65	$1.85	66%	0.35	$200.65
$202.50	$205.00	Oct 30	$0.39	$0.39	$2.11	78%	0.18	$202.89
$205.00	$207.50	Oct 30	$0.22	$0.22	$2.28	86%	0.10	$205.22
$197.50	$200.00	Oct 30	$0.97	$0.97	$1.53	53%	0.63	$198.47
$207.50	$210.00	Oct 30	$0.11	$0.11	$2.39	92%	0.05	$207.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Dec 11	$2.14	$2.14	$7.86	79%	0.27	$167.86
$180.00	$175.00	Dec 4	$1.72	$1.72	$3.28	71%	0.52	$178.28
$190.00	$185.00	Dec 4	$2.08	$2.08	$2.92	61%	0.71	$187.92
$190.00	$185.00	Nov 27	$2.05	$2.05	$2.95	61%	0.69	$187.95
$175.00	$170.00	Dec 4	$1.33	$1.33	$3.67	76%	0.36	$173.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.67, cheapest $8.72)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$8.72	63.9%	98.8%
$197.50	Oct 30	Nov 6	$8.84	62.5%	98.2%
$200.00	Oct 30	Nov 6	$8.71	61.8%	98.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$8.61	63.8%	98.8%
$197.50	Oct 30	Nov 6	$8.62	62.5%	98.2%
$200.00	Oct 30	Nov 6	$8.55	61.8%	98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.96% of stock, avg 12.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 30	$2.49	$3.33	$5.82	$191.68	$203.32	2.96%
$195.00	Oct 30	$3.88	$2.17	$6.05	$188.95	$201.05	3.08%
$200.00	Oct 30	$1.52	$4.83	$6.35	$193.65	$206.35	3.23%
$192.50	Oct 30	$5.58	$1.34	$6.92	$185.58	$199.42	3.52%
$202.50	Oct 30	$0.87	$6.70	$7.57	$194.93	$210.07	3.85%
$190.00	Oct 30	$7.50	$0.78	$8.28	$181.72	$198.28	4.21%
$205.00	Oct 30	$0.48	$8.78	$9.26	$195.74	$214.26	4.71%
$187.50	Oct 30	$9.68	$0.45	$10.13	$177.37	$197.63	5.15%
$207.50	Oct 30	$0.26	$11.08	$11.34	$196.16	$218.84	5.77%
$185.00	Oct 30	$11.95	$0.25	$12.20	$172.80	$197.20	6.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.26% of stock, avg 8.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 30	$0.26	$0.25	$0.51	$184.49	$208.01
$207.50	$187.50	Oct 30	$0.26	$0.45	$0.71	$186.79	$208.21
$205.00	$185.00	Oct 30	$0.48	$0.25	$0.73	$184.27	$205.73
$205.00	$187.50	Oct 30	$0.48	$0.45	$0.93	$186.57	$205.93
$207.50	$190.00	Oct 30	$0.26	$0.78	$1.04	$188.96	$208.54
$205.00	$190.00	Oct 30	$0.48	$0.78	$1.26	$188.74	$206.26
$202.50	$185.00	Oct 30	$0.87	$0.25	$1.12	$183.88	$203.62
$202.50	$187.50	Oct 30	$0.87	$0.45	$1.32	$186.18	$203.82
$202.50	$190.00	Oct 30	$0.87	$0.78	$1.65	$188.35	$204.15
$207.50	$192.50	Oct 30	$0.26	$1.34	$1.60	$190.90	$209.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 1.13, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	230/235	Dec 4	$2.65	$2.35	47%	1.13	$177.35	$232.65
170/172	215/218	Nov 6	$1.15	$1.35	53%	0.85	$171.35	$216.15
170/172	218/220	Nov 6	$1.07	$1.43	56%	0.75	$171.43	$218.57
178/180	215/218	Nov 6	$1.33	$1.17	45%	1.14	$178.67	$216.33
180/182	215/218	Nov 6	$1.40	$1.10	42%	1.27	$181.10	$216.40
180/182	218/220	Nov 13	$1.42	$1.08	41%	1.31	$181.08	$218.92
180/182	212/215	Nov 13	$1.55	$0.95	36%	1.63	$180.95	$214.05
180/182	220/222	Nov 13	$1.35	$1.15	44%	1.17	$181.15	$221.35
170/172	220/222	Nov 6	$0.99	$1.51	58%	0.66	$171.51	$220.99
178/180	218/220	Nov 6	$1.25	$1.25	48%	1.00	$178.75	$218.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Dec 4	$0.12	$4.88	10%	40.67
$210.00	$220.00	$230.00	Dec 11	$0.76	$9.24	16%	12.16
$225.00	$230.00	$235.00	Dec 4	$0.07	$4.93	7%	70.43
$190.00	$195.00	$200.00	Dec 4	$0.17	$4.83	10%	28.41
$220.00	$225.00	$230.00	Nov 27	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Dec 4	$0.17	$4.83	10%	28.41
$185.00	$190.00	$195.00	Dec 4	$0.20	$4.80	10%	24.00
$160.00	$165.00	$170.00	Dec 4	$0.11	$4.89	7%	44.45
$200.00	$202.50	$205.00	Oct 30	$0.21	$2.29	20%	10.90
$195.00	$197.50	$200.00	Oct 30	$0.34	$2.16	27%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.85, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$205.00	1:2	Dec 11	-$2.85	$17.15
$197.50	$200.00	1:2	Oct 30	-$0.55	$1.95
$200.00	$202.50	1:2	Oct 30	-$0.22	$2.28
$202.50	$205.00	1:2	Oct 30	-$0.09	$2.41
$195.00	$197.50	1:2	Oct 30	-$1.10	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 30	-$0.22	$2.28
$195.00	$192.50	1:2	Oct 30	-$0.51	$1.99
$170.00	$160.00	1:2	Dec 11	-$1.29	$8.71
$190.00	$187.50	1:2	Oct 30	-$0.12	$2.38
$187.50	$185.00	1:2	Oct 30	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.36%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 11	$12.50	0.46	4.3%	6.36%	10.63%	1	--
$210.00	Dec 11	$10.70	0.42	6.8%	5.44%	12.25%	1	--
$205.00	Dec 4	$11.70	0.46	4.3%	5.95%	10.22%	--	295
$200.00	Dec 4	$13.80	0.51	1.7%	7.02%	8.74%	3	184
$210.00	Dec 4	$9.95	0.41	6.8%	5.06%	11.87%	4	144
$220.00	Dec 11	$7.60	0.33	11.9%	3.87%	15.76%	1	--
$215.00	Dec 4	$8.20	0.36	9.3%	4.17%	13.52%	2	329
$200.00	Nov 27	$12.90	0.50	1.7%	6.56%	8.29%	12	500
$205.00	Nov 27	$10.75	0.45	4.3%	5.47%	9.74%	3	433
$220.00	Dec 4	$6.90	0.32	11.9%	3.51%	15.41%	28	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,882

Total Puts 29,912

Put/Call Ratio 0.75

Net Difference 9,970

Prior's Put/Call Breakdown

Total Calls 24,046

Total Puts 13,776

Put/Call Ratio 0.57

Net Difference 10,270

Prior 7-Day Put/Call Summary

Total Calls 1,342,794

Total Puts 1,090,928

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card