PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$194.00 -2.38%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 16:00)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 179,999

Calls: 109,155 (61%)

Puts: 70,844 (39%)

Prior (10/27) 226,055

Calls: 133,552 (59%)

Puts: 92,503 (41%)

Current vs Prior -20.37%

Calls: -18.27% (Calls)

Puts: -23.41% (Puts)

Prior 7-Day Total 2,433,722

Calls: 1,342,794 (55%)

Puts: 1,090,928 (45%)

Prior 7-Day Average 347,674

Calls: 191,827 (55%)

Puts: 155,846 (45%)

Current vs Prior 7-Day Avg -48.23%

Calls: -43.10%

Puts: -54.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $117.51M

Calls: $68.30M (58%)

Puts: $49.21M (42%)

Prior (10/27) $135.29M

Calls: $87.56M (65%)

Puts: $47.73M (35%)

Current vs Prior -13.15%

Calls: -22.00%

Puts: +3.10%

Prior 7-Day Total $1.35B

Calls: $938.26M (70%)

Puts: $408.75M (30%)

Prior 7-Day Average $192.43M

Calls: $134.04M (70%)

Puts: $58.39M (30%)

Current vs Prior 7-Day Avg -38.94%

Calls: -49.05%

Puts: -15.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.65

Prior (10/27) 0.69

Current vs Prior -6.30%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -20.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Prior (10/27) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Current vs Prior +1.09%

Prior 7-Day Total 23,352,795

Calls: 11,099,000 (48%)

Puts: 12,253,795 (52%)

Prior 7-Day Average 3,336,113

Calls: 1,585,571 (48%)

Puts: 1,750,542 (52%)

Current vs Prior 7-Day Avg -0.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.97% | 12.24%14.24% | 18.14%

Prior 4.42% | 12.32%14.32% | 18.27%

Current vs Prior -10.05% | -0.62%-0.51% | -0.69%

Prior 7-Day Avg 3.97% | 8.50%15.05% | 19.23%

Current vs 7-Day Avg +0.23% | +44.05%-5.39% | -5.64%

Prior 7-Day Eod 4.42% | 12.32%14.32% | 18.27%

Current vs 7-Day Eod -10.05% | -0.62%-0.51% | -0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.91% | 1.69%

Calls: 3.68% | 1.65%

Puts: 4.13% | 1.72%

Prior 2.84% | 1.44%

Calls: 3.39% | 1.22%

Puts: 2.30% | 1.65%

Current vs Prior +37.68% | +17.36%

Prior 7-Day Avg 3.40% | 1.78%

Calls: 3.22% | 1.64%

Puts: 3.58% | 1.92%

Current vs 7-Day Avg +15.05% | -5.28%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 2.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 27	37.00	37.30	$37.15	0.8%	48	0.86	426
$160.00	Nov 20	36.60	36.90	$36.75	0.8%	24	0.87	4.3K
$160.00	Nov 13	35.95	36.25	$36.10	0.8%	6	0.88	169
$170.00	Nov 20	28.50	28.75	$28.63	0.9%	35	0.80	4.7K
$162.50	Nov 13	33.80	34.10	$33.95	0.9%	1	0.87	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 13	37.85	38.10	$37.98	0.7%	--	0.84	70
$230.00	Nov 20	38.30	38.60	$38.45	0.8%	8	0.82	159
$225.00	Dec 4	34.95	35.25	$35.10	0.9%	27	0.76	5
$225.00	Nov 27	34.40	34.70	$34.55	0.9%	12	0.78	56
$225.00	Nov 20	34.05	34.35	$34.20	0.9%	3	0.79	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.31, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	0.18	0.20	$0.19	10.5%	3.0K	0.06	11.4K
$210.00	Oct 30	0.11	0.12	$0.12	8.3%	4.5K	0.04	17.1K
$212.50	Oct 30	0.07	0.08	$0.08	12.5%	1.9K	0.02	13.3K
$215.00	Oct 30	0.05	0.06	$0.06	16.7%	1.5K	0.02	5.4K
$205.00	Oct 30	0.32	0.34	$0.33	6.1%	8.0K	0.09	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	0.11	0.13	$0.12	16.7%	128	0.03	2.4K
$180.00	Oct 30	0.18	0.20	$0.19	10.5%	3.3K	0.05	9.7K
$175.00	Oct 30	0.07	0.08	$0.08	12.5%	524	0.02	3.1K
$182.50	Oct 30	0.33	0.35	$0.34	5.9%	1.4K	0.08	3.3K
$185.00	Oct 30	0.57	0.61	$0.59	6.8%	3.8K	0.13	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	33.90	34.25	$34.08	1.0%	24	1.00	229
$157.50	Oct 30	36.40	36.75	$36.58	1.0%	3	0.99	52
$162.50	Oct 30	31.40	31.75	$31.58	1.1%	13	0.99	138
$165.00	Oct 30	28.95	29.25	$29.10	1.0%	9	0.99	159
$167.50	Oct 30	26.40	26.80	$26.60	1.5%	4	0.99	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	18.35	18.70	$18.52	1.9%	41	1.00	86
$215.00	Oct 30	20.85	21.20	$21.03	1.7%	9	1.00	55
$217.50	Oct 30	23.35	23.70	$23.53	1.5%	43	1.00	95
$220.00	Oct 30	25.85	26.20	$26.03	1.3%	6	1.00	127
$222.50	Oct 30	28.35	28.70	$28.53	1.2%	1	1.00	111

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 131.1K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	1.01	1.06	$1.04	4.8%	14.7K	0.23	15.5K
$197.50	Oct 30	1.72	1.77	$1.75	2.9%	14.4K	0.34	2.1K
$195.00	Oct 30	2.72	2.79	$2.76	2.5%	8.4K	0.47	2.9K
$205.00	Oct 30	0.32	0.34	$0.33	6.1%	8.0K	0.09	11.7K
$202.50	Oct 30	0.57	0.60	$0.59	5.1%	4.8K	0.15	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	3.55	3.70	$3.63	4.1%	7.5K	0.54	3.5K
$190.00	Oct 30	1.56	1.62	$1.59	3.8%	6.7K	0.30	8.4K
$192.50	Oct 30	2.42	2.49	$2.46	2.8%	4.3K	0.41	2.3K
$185.00	Oct 30	0.57	0.61	$0.59	6.8%	3.8K	0.13	5.3K
$180.00	Oct 30	0.18	0.20	$0.19	10.5%	3.3K	0.05	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.51, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Dec 4	$3.32	$1.68	$3.32	73%	0.51	$178.32
$180.00	$185.00	Nov 27	$3.12	$1.88	$3.12	69%	0.60	$183.12
$190.00	$195.00	Nov 27	$2.53	$2.47	$2.53	58%	0.98	$192.53
$180.00	$185.00	Dec 4	$3.10	$1.90	$3.10	69%	0.61	$183.10
$210.00	$215.00	Dec 4	$1.47	$3.53	$1.47	37%	2.40	$211.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.50	$1.00	$1.50	66%	0.67	$196.00
$195.00	$192.50	Oct 30	$1.17	$1.33	$1.17	54%	1.14	$193.83
$182.50	$180.00	Oct 30	$0.15	$2.35	$0.15	8%	15.67	$182.35
$192.50	$190.00	Oct 30	$0.87	$1.63	$0.87	41%	1.87	$191.63
$162.50	$160.00	Nov 6	$0.26	$2.24	$0.26	11%	8.62	$162.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.49, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 30	$0.71	$0.71	$1.79	66%	0.40	$198.21
$200.00	$202.50	Oct 30	$0.45	$0.45	$2.05	77%	0.22	$200.45
$195.00	$197.50	Oct 30	$1.01	$1.01	$1.49	54%	0.68	$196.01
$202.50	$205.00	Oct 30	$0.26	$0.26	$2.24	85%	0.12	$202.76
$205.00	$207.50	Oct 30	$0.14	$0.14	$2.36	91%	0.06	$205.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$1.65	$1.65	$3.35	69%	0.49	$178.35
$180.00	$175.00	Nov 27	$1.60	$1.60	$3.40	69%	0.47	$178.40
$185.00	$180.00	Nov 27	$1.87	$1.87	$3.13	64%	0.60	$183.13
$185.00	$180.00	Dec 4	$1.90	$1.90	$3.10	64%	0.61	$183.10
$170.00	$165.00	Nov 27	$1.11	$1.11	$3.89	79%	0.29	$168.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.99, cheapest $7.92)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$8.02	55.0%	91.6%
$195.00	Oct 30	Nov 6	$8.12	55.1%	92.7%
$197.50	Oct 30	Nov 6	$7.98	54.1%	92.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$7.92	55.0%	91.6%
$195.00	Oct 30	Nov 6	$8.02	55.1%	92.7%
$197.50	Oct 30	Nov 6	$7.87	54.1%	92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.29% of stock, avg 12.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$2.76	$3.63	$6.39	$188.61	$201.39	3.29%
$192.50	Oct 30	$4.08	$2.46	$6.54	$185.96	$199.04	3.37%
$197.50	Oct 30	$1.75	$5.13	$6.88	$190.62	$204.38	3.55%
$190.00	Oct 30	$5.68	$1.59	$7.27	$182.73	$197.27	3.75%
$200.00	Oct 30	$1.04	$6.95	$7.99	$192.01	$207.99	4.12%
$187.50	Oct 30	$7.58	$0.99	$8.57	$178.93	$196.07	4.42%
$202.50	Oct 30	$0.59	$9.02	$9.61	$192.89	$212.11	4.95%
$185.00	Oct 30	$9.65	$0.59	$10.24	$174.76	$195.24	5.28%
$205.00	Oct 30	$0.33	$11.27	$11.60	$193.40	$216.60	5.98%
$182.50	Oct 30	$11.93	$0.34	$12.27	$170.23	$194.77	6.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 8.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 30	$0.33	$0.34	$0.67	$181.83	$205.67
$205.00	$185.00	Oct 30	$0.33	$0.59	$0.92	$184.08	$205.92
$202.50	$182.50	Oct 30	$0.59	$0.34	$0.93	$181.57	$203.43
$202.50	$185.00	Oct 30	$0.59	$0.59	$1.18	$183.82	$203.68
$205.00	$187.50	Oct 30	$0.33	$0.99	$1.32	$186.18	$206.32
$200.00	$182.50	Oct 30	$1.04	$0.34	$1.38	$181.12	$201.38
$202.50	$187.50	Oct 30	$0.59	$0.99	$1.58	$185.92	$204.08
$200.00	$185.00	Oct 30	$1.04	$0.59	$1.63	$183.37	$201.63
$200.00	$187.50	Oct 30	$1.04	$0.99	$2.03	$185.47	$202.03
$205.00	$190.00	Oct 30	$0.33	$1.59	$1.92	$188.08	$206.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.17, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	215/218	Nov 6	$1.35	$1.15	46%	1.17	$178.65	$216.35
178/180	210/212	Nov 6	$1.47	$1.03	40%	1.43	$178.53	$211.47
178/180	218/220	Nov 6	$1.26	$1.24	49%	1.02	$178.74	$218.76
175/178	215/218	Nov 6	$1.25	$1.25	49%	1.00	$176.25	$216.25
168/170	215/218	Nov 6	$1.04	$1.46	57%	0.71	$168.96	$216.04
178/180	212/215	Nov 6	$1.38	$1.12	43%	1.23	$178.62	$213.88
158/160	215/218	Nov 6	$0.83	$1.67	65%	0.50	$159.17	$215.83
170/172	215/218	Nov 6	$1.09	$1.41	55%	0.77	$171.41	$216.09
175/178	210/212	Nov 6	$1.37	$1.13	43%	1.21	$176.13	$211.37
175/178	218/220	Nov 6	$1.16	$1.34	52%	0.87	$176.34	$218.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.17	$4.83	9%	28.41
$185.00	$187.50	$190.00	Oct 30	$0.17	$2.33	16%	13.71
$190.00	$192.50	$195.00	Oct 30	$0.28	$2.22	24%	7.93
$180.00	$182.50	$185.00	Oct 30	$0.06	$2.44	8%	40.67
$210.00	$215.00	$220.00	Nov 27	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.20	$4.80	9%	24.00
$220.00	$225.00	$230.00	Dec 4	$0.15	$4.85	8%	32.33
$187.50	$190.00	$192.50	Nov 6	$0.05	$2.45	7%	49.00
$165.00	$170.00	$175.00	Nov 27	$0.19	$4.81	9%	25.32
$190.00	$195.00	$200.00	Dec 4	$0.24	$4.76	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.33, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 30	-$0.33	$2.17
$200.00	$202.50	1:2	Oct 30	-$0.14	$2.36
$195.00	$197.50	1:2	Oct 30	-$0.74	$1.76
$202.50	$205.00	1:2	Oct 30	-$0.07	$2.43
$205.00	$207.50	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.39	$2.11
$187.50	$185.00	1:2	Oct 30	-$0.19	$2.31
$185.00	$182.50	1:2	Oct 30	-$0.09	$2.41
$192.50	$190.00	1:2	Oct 30	-$0.72	$1.78
$182.50	$180.00	1:2	Oct 30	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.29%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$12.20	0.47	3.1%	6.29%	9.38%	13	181
$195.00	Dec 4	$14.45	0.53	0.5%	7.45%	7.96%	114	213
$205.00	Dec 4	$10.15	0.42	5.7%	5.23%	10.90%	15	289
$210.00	Dec 4	$8.45	0.37	8.2%	4.36%	12.60%	51	135
$200.00	Nov 27	$11.25	0.47	3.1%	5.80%	8.89%	69	482
$195.00	Nov 27	$13.50	0.52	0.5%	6.96%	7.47%	138	337
$215.00	Dec 4	$7.00	0.33	10.8%	3.61%	14.43%	14	328
$205.00	Nov 27	$9.25	0.41	5.7%	4.77%	10.44%	44	415
$197.50	Nov 20	$11.70	0.49	1.8%	6.03%	7.84%	104	332
$195.00	Nov 20	$12.85	0.52	0.5%	6.62%	7.14%	308	4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,155

Total Puts 70,844

Put/Call Ratio 0.65

Net Difference 38,311

Prior's Put/Call Breakdown

Total Calls 133,552

Total Puts 92,503

Put/Call Ratio 0.69

Net Difference 41,049

Prior 7-Day Put/Call Summary

Total Calls 1,342,794

Total Puts 1,090,928

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card