PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$196.81 -0.97%

$197.22 (+0.21%)🌙

as of 10/28 04:00 PM

(10/28 15:00) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:10)

◀ 10/28 16:00 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 211,714

Calls: 131,089 (62%)

Puts: 80,625 (38%)

Prior (10/27) 256,139

Calls: 150,021 (59%)

Puts: 106,118 (41%)

Current vs Prior -17.34%

Calls: -12.62% (Calls)

Puts: -24.02% (Puts)

Prior 7-Day Total 2,433,722

Calls: 1,342,794 (55%)

Puts: 1,090,928 (45%)

Prior 7-Day Average 347,674

Calls: 191,827 (55%)

Puts: 155,846 (45%)

Current vs Prior 7-Day Avg -39.11%

Calls: -31.66%

Puts: -48.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $136.07M

Calls: $87.73M (64%)

Puts: $48.35M (36%)

Prior (10/27) $151.55M

Calls: $89.92M (59%)

Puts: $61.63M (41%)

Current vs Prior -10.21%

Calls: -2.44%

Puts: -21.55%

Prior 7-Day Total $1.35B

Calls: $938.26M (70%)

Puts: $408.75M (30%)

Prior 7-Day Average $192.43M

Calls: $134.04M (70%)

Puts: $58.39M (30%)

Current vs Prior 7-Day Avg -29.29%

Calls: -34.55%

Puts: -17.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 0.61

Prior (10/27) 0.71

Current vs Prior -13.05%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -25.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Prior (10/27) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Current vs Prior +1.09%

Prior 7-Day Total 23,352,795

Calls: 11,099,000 (48%)

Puts: 12,253,795 (52%)

Prior 7-Day Average 3,336,113

Calls: 1,585,571 (48%)

Puts: 1,750,542 (52%)

Current vs Prior 7-Day Avg -0.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.87% | 12.24%14.16% | 18.11%

Prior 4.42% | 12.32%14.32% | 18.27%

Current vs Prior -12.37% | -0.67%-1.12% | -0.86%

Prior 7-Day Avg 3.97% | 8.50%15.05% | 19.23%

Current vs 7-Day Avg -2.36% | +43.96%-5.97% | -5.80%

Prior 7-Day Eod 4.42% | 12.32%14.32% | 18.27%

Current vs 7-Day Eod -12.37% | -0.67%-1.12% | -0.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.71% | 3.98%

Calls: 3.55% | 3.19%

Puts: 5.88% | 4.77%

Prior 2.84% | 1.44%

Calls: 3.39% | 1.22%

Puts: 2.30% | 1.65%

Current vs Prior +65.85% | +176.39%

Prior 7-Day Avg 3.40% | 1.78%

Calls: 3.22% | 1.64%

Puts: 3.58% | 1.92%

Current vs 7-Day Avg +38.59% | +123.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($87.73M). Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 3.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 13	32.10	32.35	$32.23	0.8%	20	0.85	49
$160.00	Nov 20	39.15	39.50	$39.33	0.9%	24	0.89	4.3K
$157.50	Oct 30	39.20	39.60	$39.40	1.0%	13	1.00	52
$187.50	Nov 20	18.60	18.80	$18.70	1.1%	26	0.65	354
$175.00	Nov 27	27.50	27.80	$27.65	1.1%	57	0.77	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	36.00	36.35	$36.17	1.0%	9	0.80	159
$215.00	Nov 27	24.70	24.95	$24.83	1.0%	--	0.66	62
$235.00	Nov 27	40.50	40.95	$40.73	1.1%	21	0.82	39
$220.00	Dec 4	28.95	29.30	$29.13	1.2%	3	0.69	32
$195.00	Nov 27	12.60	12.80	$12.70	1.6%	85	0.45	319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.41, cheapest $0.17)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.16	0.18	$0.17	11.8%	5.1K	0.05	17.1K
$207.50	Oct 30	0.31	0.33	$0.32	6.3%	3.4K	0.09	11.4K
$205.00	Oct 30	0.59	0.61	$0.60	3.3%	10.8K	0.15	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.17	0.19	$0.18	11.1%	1.4K	0.05	3.3K
$180.00	Oct 30	0.11	0.12	$0.12	8.3%	3.7K	0.03	9.7K
$185.00	Oct 30	0.30	0.32	$0.31	6.5%	4.3K	0.08	5.3K
$175.00	Oct 30	0.05	0.06	$0.06	16.7%	561	0.01	3.1K
$187.50	Oct 30	0.52	0.55	$0.54	5.6%	2.6K	0.12	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	39.20	39.60	$39.40	1.0%	13	1.00	52
$160.00	Oct 30	36.80	37.80	$37.30	2.7%	38	1.00	229
$162.50	Oct 30	34.25	35.10	$34.67	2.5%	14	1.00	138
$165.00	Oct 30	31.80	32.60	$32.20	2.5%	9	1.00	159
$167.50	Oct 30	29.25	30.10	$29.68	2.9%	4	1.00	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	32.35	33.30	$32.83	2.9%	3	1.00	2
$235.00	Oct 30	37.50	38.35	$37.92	2.2%	2	1.00	--
$225.00	Oct 30	27.35	28.35	$27.85	3.6%	2	0.99	4
$222.50	Oct 30	24.80	25.80	$25.30	4.0%	1	0.99	111
$220.00	Oct 30	22.55	23.35	$22.95	3.5%	6	0.99	127

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 156.4K, top 17.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	1.78	1.81	$1.80	1.7%	17.5K	0.35	15.5K
$197.50	Oct 30	2.82	2.88	$2.85	2.1%	16.0K	0.48	2.1K
$205.00	Oct 30	0.59	0.61	$0.60	3.3%	10.8K	0.15	11.7K
$195.00	Oct 30	4.15	4.30	$4.22	3.6%	10.2K	0.60	2.9K
$202.50	Oct 30	1.05	1.08	$1.07	2.8%	6.7K	0.24	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	2.27	2.31	$2.29	1.7%	8.0K	0.40	3.5K
$190.00	Oct 30	0.90	0.92	$0.91	2.2%	7.6K	0.19	8.4K
$192.50	Oct 30	1.45	1.49	$1.47	2.7%	4.9K	0.29	2.3K
$185.00	Oct 30	0.30	0.32	$0.31	6.5%	4.3K	0.08	5.3K
$180.00	Oct 30	0.11	0.12	$0.12	8.3%	3.7K	0.03	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.63, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 4	$3.07	$1.93	$3.07	80%	0.63	$173.07
$175.00	$180.00	Dec 4	$3.03	$1.97	$3.03	76%	0.65	$178.03
$185.00	$190.00	Dec 4	$2.70	$2.30	$2.70	66%	0.85	$187.70
$195.00	$200.00	Nov 27	$2.13	$2.87	$2.13	55%	1.35	$197.13
$185.00	$190.00	Nov 27	$2.83	$2.17	$2.83	67%	0.77	$187.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Nov 6	$1.62	$0.88	$1.62	73%	0.54	$215.88
$215.00	$212.50	Nov 20	$1.47	$1.03	$1.47	67%	0.70	$213.53
$205.00	$202.50	Nov 20	$1.25	$1.25	$1.25	56%	1.00	$203.75
$197.50	$195.00	Nov 6	$1.08	$1.42	$1.08	48%	1.31	$196.42
$210.00	$207.50	Nov 6	$1.54	$0.96	$1.54	64%	0.62	$208.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.64, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 6	$1.35	$1.35	$1.15	48%	1.17	$198.85
$200.00	$202.50	Oct 30	$0.73	$0.73	$1.77	65%	0.41	$200.73
$202.50	$205.00	Oct 30	$0.47	$0.47	$2.03	76%	0.23	$202.97
$197.50	$200.00	Oct 30	$1.05	$1.05	$1.45	52%	0.72	$198.55
$205.00	$207.50	Oct 30	$0.28	$0.28	$2.22	85%	0.13	$205.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$1.95	$1.95	$3.05	66%	0.64	$183.05
$180.00	$175.00	Nov 27	$1.55	$1.55	$3.45	72%	0.45	$178.45
$192.50	$190.00	Nov 20	$1.25	$1.25	$1.25	59%	1.00	$191.25
$175.00	$170.00	Dec 4	$1.30	$1.30	$3.70	76%	0.35	$173.70
$195.00	$190.00	Dec 4	$2.30	$2.30	$2.70	56%	0.85	$192.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.27, cheapest $8.16)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$8.33	54.0%	93.2%
$197.50	Oct 30	Nov 6	$8.60	54.2%	93.4%
$200.00	Oct 30	Nov 6	$8.30	53.1%	92.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$8.16	54.0%	93.2%
$197.50	Oct 30	Nov 6	$8.13	54.2%	93.4%
$200.00	Oct 30	Nov 6	$8.10	53.1%	92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.18% of stock, avg 12.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 30	$2.85	$3.40	$6.25	$191.25	$203.75	3.18%
$195.00	Oct 30	$4.22	$2.29	$6.51	$188.49	$201.51	3.31%
$200.00	Oct 30	$1.80	$4.85	$6.65	$193.35	$206.65	3.38%
$192.50	Oct 30	$5.90	$1.47	$7.37	$185.13	$199.87	3.74%
$202.50	Oct 30	$1.07	$6.68	$7.75	$194.75	$210.25	3.94%
$190.00	Oct 30	$7.83	$0.91	$8.74	$181.26	$198.74	4.44%
$205.00	Oct 30	$0.60	$8.73	$9.33	$195.67	$214.33	4.74%
$187.50	Oct 30	$9.98	$0.54	$10.52	$176.98	$198.02	5.35%
$207.50	Oct 30	$0.32	$10.95	$11.27	$196.23	$218.77	5.73%
$185.00	Oct 30	$12.52	$0.31	$12.83	$172.17	$197.83	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 30	$0.32	$0.31	$0.63	$184.37	$208.13
$207.50	$187.50	Oct 30	$0.32	$0.54	$0.86	$186.64	$208.36
$205.00	$185.00	Oct 30	$0.60	$0.31	$0.91	$184.09	$205.91
$205.00	$187.50	Oct 30	$0.60	$0.54	$1.14	$186.36	$206.14
$207.50	$190.00	Oct 30	$0.32	$0.91	$1.23	$188.77	$208.73
$205.00	$190.00	Oct 30	$0.60	$0.91	$1.51	$188.49	$206.51
$202.50	$185.00	Oct 30	$1.07	$0.31	$1.38	$183.62	$203.88
$202.50	$187.50	Oct 30	$1.07	$0.54	$1.61	$185.89	$204.11
$202.50	$190.00	Oct 30	$1.07	$0.91	$1.98	$188.02	$204.48
$207.50	$192.50	Oct 30	$0.32	$1.47	$1.79	$190.71	$209.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 0.80, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	218/220	Nov 6	$1.11	$1.39	56%	0.80	$171.39	$218.61
180/182	218/220	Nov 6	$1.38	$1.12	46%	1.23	$181.12	$218.88
175/178	218/220	Nov 6	$1.22	$1.28	51%	0.95	$176.28	$218.72
175/178	215/218	Nov 13	$1.37	$1.13	45%	1.21	$176.13	$216.37
170/172	215/218	Nov 13	$1.24	$1.26	50%	0.98	$171.26	$216.24
175/178	218/220	Nov 13	$1.29	$1.21	48%	1.07	$176.21	$218.79
165/168	218/220	Nov 6	$0.96	$1.54	61%	0.62	$166.54	$218.46
170/172	212/215	Nov 6	$1.21	$1.29	51%	0.94	$171.29	$213.71
180/182	212/215	Nov 6	$1.48	$1.02	40%	1.45	$181.02	$213.98
170/172	218/220	Nov 13	$1.16	$1.34	53%	0.87	$171.34	$218.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Dec 4	$0.07	$4.93	10%	70.43
$220.00	$225.00	$230.00	Nov 20	$0.15	$4.85	8%	32.33
$220.00	$225.00	$230.00	Nov 27	$0.15	$4.85	8%	32.33
$195.00	$200.00	$205.00	Dec 4	$0.21	$4.79	10%	22.81
$210.00	$215.00	$220.00	Nov 27	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Dec 4	$0.05	$4.95	9%	99.00
$175.00	$180.00	$185.00	Nov 27	$0.15	$4.85	10%	32.33
$200.00	$202.50	$205.00	Oct 30	$0.22	$2.28	20%	10.36
$192.50	$195.00	$197.50	Oct 30	$0.29	$2.21	24%	7.62
$165.00	$170.00	$175.00	Nov 27	$0.17	$4.83	8%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.34, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 30	-$0.34	$2.16
$202.50	$205.00	1:2	Oct 30	-$0.13	$2.37
$197.50	$200.00	1:2	Oct 30	-$0.75	$1.75
$205.00	$207.50	1:2	Oct 30	-$0.04	$2.46
$207.50	$210.00	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 30	-$0.35	$2.15
$190.00	$187.50	1:2	Oct 30	-$0.17	$2.33
$195.00	$192.50	1:2	Oct 30	-$0.65	$1.85
$187.50	$185.00	1:2	Oct 30	-$0.08	$2.42
$185.00	$182.50	1:2	Oct 30	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.88%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$13.55	0.51	1.6%	6.88%	8.51%	15	181
$205.00	Dec 4	$11.35	0.46	4.2%	5.77%	9.93%	18	289
$210.00	Dec 4	$9.60	0.41	6.7%	4.88%	11.58%	51	135
$215.00	Dec 4	$7.95	0.36	9.2%	4.04%	13.28%	16	328
$200.00	Nov 27	$12.60	0.50	1.6%	6.40%	8.02%	74	482
$205.00	Nov 27	$10.45	0.44	4.2%	5.31%	9.47%	44	415
$210.00	Nov 27	$8.65	0.39	6.7%	4.40%	11.10%	294	320
$200.00	Nov 20	$12.00	0.50	1.6%	6.10%	7.72%	2.2K	12.8K
$197.50	Nov 20	$13.15	0.53	0.3%	6.68%	7.03%	105	332
$202.50	Nov 20	$10.85	0.47	2.9%	5.51%	8.40%	36	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,089

Total Puts 80,625

Put/Call Ratio 0.61

Net Difference 50,464

Prior's Put/Call Breakdown

Total Calls 150,021

Total Puts 106,118

Put/Call Ratio 0.71

Net Difference 43,903

Prior 7-Day Put/Call Summary

Total Calls 1,342,794

Total Puts 1,090,928

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card