PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$193.97 -2.40%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:00)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 155,104

Calls: 93,225 (60%)

Puts: 61,879 (40%)

Prior (10/27) 212,339

Calls: 125,525 (59%)

Puts: 86,814 (41%)

Current vs Prior -26.95%

Calls: -25.73% (Calls)

Puts: -28.72% (Puts)

Prior 7-Day Total 2,433,722

Calls: 1,342,794 (55%)

Puts: 1,090,928 (45%)

Prior 7-Day Average 347,674

Calls: 191,827 (55%)

Puts: 155,846 (45%)

Current vs Prior 7-Day Avg -55.39%

Calls: -51.40%

Puts: -60.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $102.86M

Calls: $59.02M (57%)

Puts: $43.83M (43%)

Prior (10/27) $122.44M

Calls: $77.23M (63%)

Puts: $45.21M (37%)

Current vs Prior -16.00%

Calls: -23.57%

Puts: -3.05%

Prior 7-Day Total $1.35B

Calls: $938.26M (70%)

Puts: $408.75M (30%)

Prior 7-Day Average $192.43M

Calls: $134.04M (70%)

Puts: $58.39M (30%)

Current vs Prior 7-Day Avg -46.55%

Calls: -55.97%

Puts: -24.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.66

Prior (10/27) 0.69

Current vs Prior -4.03%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -19.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Prior (10/27) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Current vs Prior +1.09%

Prior 7-Day Total 23,352,795

Calls: 11,099,000 (48%)

Puts: 12,253,795 (52%)

Prior 7-Day Average 3,336,113

Calls: 1,585,571 (48%)

Puts: 1,750,542 (52%)

Current vs Prior 7-Day Avg -0.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.99% | 12.25%14.27% | 18.21%

Prior 4.42% | 12.32%14.32% | 18.27%

Current vs Prior -9.80% | -0.56%-0.32% | -0.34%

Prior 7-Day Avg 3.97% | 8.50%15.05% | 19.23%

Current vs 7-Day Avg +0.50% | +44.13%-5.21% | -5.30%

Prior 7-Day Eod 4.42% | 12.32%14.32% | 18.27%

Current vs 7-Day Eod -9.80% | -0.56%-0.32% | -0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.11% | 3.79%

Calls: 7.32% | 3.68%

Puts: 6.89% | 3.90%

Prior 2.84% | 1.44%

Calls: 3.39% | 1.22%

Puts: 2.30% | 1.65%

Current vs Prior +150.35% | +163.19%

Prior 7-Day Avg 3.40% | 1.78%

Calls: 3.22% | 1.64%

Puts: 3.58% | 1.92%

Current vs 7-Day Avg +109.21% | +112.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 6.3%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	10.60	10.90	$10.75	2.8%	1.7K	0.47	12.8K
$205.00	Nov 13	7.80	8.05	$7.93	3.2%	381	0.40	538
$182.50	Nov 13	18.70	19.30	$19.00	3.2%	307	0.68	157
$197.50	Nov 13	10.70	11.05	$10.88	3.2%	217	0.49	578
$195.00	Nov 13	11.80	12.20	$12.00	3.3%	89	0.52	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 27	13.65	14.10	$13.88	3.2%	72	0.47	319
$202.50	Nov 13	16.55	17.10	$16.83	3.3%	2	0.57	130
$205.00	Nov 27	19.40	20.10	$19.75	3.5%	96	0.58	78
$192.50	Nov 13	11.05	11.45	$11.25	3.6%	22	0.45	235
$200.00	Nov 13	15.05	15.60	$15.33	3.6%	31	0.54	438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.39, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.11	0.12	$0.12	8.3%	4.3K	0.04	17.1K
$212.50	Oct 30	0.07	0.08	$0.08	12.5%	1.8K	0.02	13.3K
$207.50	Oct 30	0.19	0.20	$0.20	5.0%	2.6K	0.06	11.4K
$205.00	Oct 30	0.32	0.35	$0.34	8.8%	7.6K	0.09	11.7K
$202.50	Oct 30	0.58	0.63	$0.61	8.2%	4.0K	0.15	11.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.19	0.21	$0.20	10.0%	2.8K	0.05	9.7K
$182.50	Oct 30	0.32	0.36	$0.34	11.8%	1.3K	0.08	3.3K
$185.00	Oct 30	0.55	0.64	$0.60	15.0%	3.5K	0.13	5.3K
$187.50	Oct 30	0.92	1.03	$0.98	11.2%	2.2K	0.20	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	32.45	35.65	$34.05	9.4%	23	0.99	229
$165.00	Oct 30	27.45	31.10	$29.28	12.5%	9	0.99	159
$162.50	Oct 30	29.95	33.60	$31.78	11.5%	12	0.99	138
$170.00	Oct 30	22.45	25.65	$24.05	13.3%	92	0.99	290
$172.50	Oct 30	20.50	23.55	$22.03	13.8%	5	0.99	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	16.55	19.75	$18.15	17.6%	41	1.00	86
$215.00	Oct 30	19.25	22.80	$21.03	16.9%	9	1.00	55
$217.50	Oct 30	21.50	25.20	$23.35	15.8%	2	1.00	95
$220.00	Oct 30	24.30	27.75	$26.03	13.3%	4	1.00	127
$222.50	Oct 30	26.65	30.00	$28.33	11.8%	--	1.00	111

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 111.6K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	1.03	1.09	$1.06	5.7%	12.9K	0.24	15.5K
$197.50	Oct 30	1.72	1.81	$1.77	5.1%	10.8K	0.34	2.1K
$205.00	Oct 30	0.32	0.35	$0.34	8.8%	7.6K	0.09	11.7K
$195.00	Oct 30	2.75	2.86	$2.81	3.9%	6.9K	0.47	2.9K
$210.00	Oct 30	0.11	0.12	$0.12	8.3%	4.3K	0.04	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	3.50	3.75	$3.63	6.9%	6.5K	0.54	3.5K
$190.00	Oct 30	1.53	1.61	$1.57	5.1%	5.8K	0.30	8.4K
$192.50	Oct 30	2.37	2.54	$2.46	6.9%	3.7K	0.41	2.3K
$185.00	Oct 30	0.55	0.64	$0.60	15.0%	3.5K	0.13	5.3K
$180.00	Oct 30	0.19	0.21	$0.20	10.0%	2.8K	0.05	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 20.74, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Dec 4	$0.23	$4.77	$0.23	23%	20.74	$225.23
$162.50	$165.00	Nov 6	$1.52	$0.98	$1.52	90%	0.64	$164.02
$195.00	$200.00	Dec 4	$1.80	$3.20	$1.80	52%	1.78	$196.80
$170.00	$172.50	Nov 20	$1.37	$1.13	$1.37	80%	0.82	$171.37
$215.00	$220.00	Dec 4	$0.85	$4.15	$0.85	31%	4.88	$215.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Nov 20	$1.57	$0.93	$1.57	70%	0.59	$213.43
$180.00	$175.00	Dec 4	$1.35	$3.65	$1.35	31%	2.70	$178.65
$197.50	$195.00	Oct 30	$1.50	$1.00	$1.50	66%	0.67	$196.00
$195.00	$192.50	Oct 30	$1.17	$1.33	$1.17	54%	1.14	$193.83
$207.50	$205.00	Nov 13	$1.56	$0.94	$1.56	64%	0.60	$205.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Dec 4	$2.29	$2.29	$2.71	63%	0.85	$212.29
$220.00	$225.00	Dec 4	$1.42	$1.42	$3.58	72%	0.40	$221.42
$195.00	$197.50	Oct 30	$1.04	$1.04	$1.46	53%	0.71	$196.04
$197.50	$200.00	Oct 30	$0.71	$0.71	$1.79	66%	0.40	$198.21
$200.00	$202.50	Oct 30	$0.45	$0.45	$2.05	76%	0.22	$200.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 4	$1.49	$1.49	$3.51	78%	0.42	$168.51
$185.00	$180.00	Dec 4	$2.22	$2.22	$2.78	63%	0.80	$182.78
$175.00	$170.00	Dec 4	$1.53	$1.53	$3.47	74%	0.44	$173.47
$190.00	$185.00	Nov 27	$2.20	$2.20	$2.80	58%	0.79	$187.80
$185.00	$180.00	Nov 27	$1.90	$1.90	$3.10	64%	0.61	$183.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.97, cheapest $7.82)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$8.13	54.9%	90.6%
$195.00	Oct 30	Nov 6	$8.12	54.9%	91.6%
$197.50	Oct 30	Nov 6	$8.05	53.8%	91.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$7.82	54.9%	90.6%
$195.00	Oct 30	Nov 6	$7.90	54.9%	91.6%
$197.50	Oct 30	Nov 6	$7.80	53.8%	91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.32% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$2.81	$3.63	$6.44	$188.56	$201.44	3.32%
$192.50	Oct 30	$4.10	$2.46	$6.56	$185.94	$199.06	3.38%
$197.50	Oct 30	$1.77	$5.13	$6.90	$190.60	$204.40	3.56%
$190.00	Oct 30	$5.83	$1.57	$7.40	$182.60	$197.40	3.82%
$200.00	Oct 30	$1.06	$6.88	$7.94	$192.06	$207.94	4.09%
$187.50	Oct 30	$7.70	$0.98	$8.68	$178.82	$196.18	4.47%
$202.50	Oct 30	$0.61	$8.82	$9.43	$193.07	$211.93	4.86%
$185.00	Oct 30	$9.78	$0.60	$10.38	$174.62	$195.38	5.35%
$205.00	Oct 30	$0.34	$11.10	$11.44	$193.56	$216.44	5.90%
$182.50	Oct 30	$12.05	$0.34	$12.39	$170.11	$194.89	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 8.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 30	$0.34	$0.34	$0.68	$181.82	$205.68
$205.00	$185.00	Oct 30	$0.34	$0.60	$0.94	$184.06	$205.94
$202.50	$182.50	Oct 30	$0.61	$0.34	$0.95	$181.55	$203.45
$202.50	$185.00	Oct 30	$0.61	$0.60	$1.21	$183.79	$203.71
$205.00	$187.50	Oct 30	$0.34	$0.98	$1.32	$186.18	$206.32
$200.00	$182.50	Oct 30	$1.06	$0.34	$1.40	$181.10	$201.40
$202.50	$187.50	Oct 30	$0.61	$0.98	$1.59	$185.91	$204.09
$200.00	$185.00	Oct 30	$1.06	$0.60	$1.66	$183.34	$201.66
$200.00	$187.50	Oct 30	$1.06	$0.98	$2.04	$185.46	$202.04
$205.00	$190.00	Oct 30	$0.34	$1.57	$1.91	$188.09	$206.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.39, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	220/225	Dec 4	$2.91	$2.09	51%	1.39	$167.09	$222.91
170/175	220/225	Dec 4	$2.95	$2.05	46%	1.44	$172.05	$222.95
160/165	220/225	Dec 4	$2.26	$2.74	56%	0.82	$162.74	$222.26
175/178	218/220	Nov 6	$1.19	$1.31	52%	0.91	$176.31	$218.69
175/178	218/220	Nov 13	$1.27	$1.23	48%	1.03	$176.23	$218.77
175/178	212/215	Nov 6	$1.30	$1.20	46%	1.08	$176.20	$213.80
158/160	218/220	Nov 6	$0.77	$1.73	68%	0.45	$159.23	$218.27
165/168	218/220	Nov 6	$0.91	$1.59	62%	0.57	$166.59	$218.41
170/172	218/220	Nov 6	$1.03	$1.47	57%	0.70	$171.47	$218.53
180/182	218/220	Nov 6	$1.32	$1.18	46%	1.12	$181.18	$218.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.07	$4.93	10%	70.43
$200.00	$205.00	$210.00	Dec 4	$0.09	$4.91	10%	54.56
$187.50	$190.00	$192.50	Oct 30	$0.14	$2.36	21%	16.86
$185.00	$190.00	$195.00	Dec 4	$0.18	$4.82	11%	26.78
$195.00	$200.00	$205.00	Dec 4	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.05	$4.95	10%	99.00
$190.00	$195.00	$200.00	Dec 4	$0.11	$4.89	10%	44.45
$215.00	$220.00	$225.00	Dec 4	$0.08	$4.92	8%	61.50
$215.00	$220.00	$225.00	Nov 20	$0.12	$4.88	9%	40.67
$185.00	$190.00	$195.00	Nov 27	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.35, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 30	-$0.35	$2.15
$200.00	$202.50	1:2	Oct 30	-$0.16	$2.34
$195.00	$197.50	1:2	Oct 30	-$0.73	$1.77
$202.50	$205.00	1:2	Oct 30	-$0.07	$2.43
$205.00	$207.50	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.39	$2.11
$192.50	$190.00	1:2	Oct 30	-$0.68	$1.82
$187.50	$185.00	1:2	Oct 30	-$0.22	$2.28
$185.00	$182.50	1:2	Oct 30	-$0.08	$2.42
$182.50	$180.00	1:2	Oct 30	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.97%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$9.65	0.42	5.7%	4.97%	10.66%	7	289
$195.00	Nov 27	$13.30	0.53	0.5%	6.86%	7.39%	127	337
$200.00	Nov 27	$11.00	0.47	3.1%	5.67%	8.78%	69	482
$200.00	Dec 4	$11.00	0.47	3.1%	5.67%	8.78%	13	181
$205.00	Nov 27	$9.10	0.42	5.7%	4.69%	10.38%	44	415
$210.00	Dec 4	$7.65	0.37	8.3%	3.94%	12.21%	49	135
$200.00	Nov 20	$10.60	0.47	3.1%	5.46%	8.57%	1.7K	12.8K
$197.50	Nov 20	$11.60	0.50	1.8%	5.98%	7.80%	101	332
$195.00	Nov 20	$12.80	0.53	0.5%	6.60%	7.13%	238	4.7K
$210.00	Nov 27	$7.55	0.36	8.3%	3.89%	12.16%	278	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,225

Total Puts 61,879

Put/Call Ratio 0.66

Net Difference 31,346

Prior's Put/Call Breakdown

Total Calls 125,525

Total Puts 86,814

Put/Call Ratio 0.69

Net Difference 38,711

Prior 7-Day Put/Call Summary

Total Calls 1,342,794

Total Puts 1,090,928

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card