PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$194.16 -2.30%

(10/28 12:00) ◀

Wednesday, October 28, 2026 (1:00pm)

▶ (10/28 14:00)

◀ 10/28 13:00 ▶

Option Volume

Detail

ℹ

Current (10/28 1:00pm) 141,634

Calls: 85,612 (60%)

Puts: 56,022 (40%)

Prior (10/27) 196,019

Calls: 116,377 (59%)

Puts: 79,642 (41%)

Current vs Prior -27.74%

Calls: -26.44% (Calls)

Puts: -29.66% (Puts)

Prior 7-Day Total 2,433,722

Calls: 1,342,794 (55%)

Puts: 1,090,928 (45%)

Prior 7-Day Average 347,674

Calls: 191,827 (55%)

Puts: 155,846 (45%)

Current vs Prior 7-Day Avg -59.26%

Calls: -55.37%

Puts: -64.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:00pm) $90.24M

Calls: $53.00M (59%)

Puts: $37.24M (41%)

Prior (10/27) $113.17M

Calls: $73.30M (65%)

Puts: $39.87M (35%)

Current vs Prior -20.26%

Calls: -27.70%

Puts: -6.60%

Prior 7-Day Total $1.35B

Calls: $938.26M (70%)

Puts: $408.75M (30%)

Prior 7-Day Average $192.43M

Calls: $134.04M (70%)

Puts: $58.39M (30%)

Current vs Prior 7-Day Avg -53.11%

Calls: -60.46%

Puts: -36.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:00pm) 0.65

Prior (10/27) 0.68

Current vs Prior -4.38%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -20.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:00pm) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Prior (10/27) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Current vs Prior +1.09%

Prior 7-Day Total 23,352,795

Calls: 11,099,000 (48%)

Puts: 12,253,795 (52%)

Prior 7-Day Average 3,336,113

Calls: 1,585,571 (48%)

Puts: 1,750,542 (52%)

Current vs Prior 7-Day Avg -0.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.05% | 12.27%14.33% | 18.25%

Prior 4.42% | 12.32%14.32% | 18.27%

Current vs Prior -8.25% | -0.36%+0.12% | -0.13%

Prior 7-Day Avg 3.97% | 8.50%15.05% | 19.23%

Current vs 7-Day Avg +2.22% | +44.41%-4.78% | -5.10%

Prior 7-Day Eod 4.42% | 12.32%14.32% | 18.27%

Current vs 7-Day Eod -8.25% | -0.36%+0.12% | -0.13%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.15% | 1.88%

Calls: 3.55% | 2.04%

Puts: 2.74% | 1.72%

Prior 2.84% | 1.44%

Calls: 3.39% | 1.22%

Puts: 2.30% | 1.65%

Current vs Prior +10.92% | +30.56%

Prior 7-Day Avg 3.40% | 1.78%

Calls: 3.22% | 1.64%

Puts: 3.58% | 1.92%

Current vs 7-Day Avg -7.31% | +5.36%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 2.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 27	37.20	37.45	$37.33	0.7%	48	0.86	426
$160.00	Nov 13	36.15	36.40	$36.28	0.7%	6	0.88	169
$162.50	Nov 13	34.00	34.25	$34.13	0.7%	1	0.87	2
$165.00	Nov 27	33.10	33.35	$33.23	0.8%	--	0.83	100
$165.00	Nov 20	32.65	32.90	$32.78	0.8%	12	0.83	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 13	37.75	38.00	$37.88	0.7%	--	0.84	70
$225.00	Nov 13	33.45	33.70	$33.58	0.7%	1	0.81	53
$230.00	Dec 4	39.00	39.30	$39.15	0.8%	12	0.79	10
$230.00	Nov 20	38.25	38.55	$38.40	0.8%	8	0.82	159
$220.00	Nov 13	29.30	29.55	$29.43	0.8%	3	0.76	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.32, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.12	0.13	$0.13	7.7%	3.9K	0.04	17.1K
$207.50	Oct 30	0.20	0.22	$0.21	9.5%	2.3K	0.06	11.4K
$212.50	Oct 30	0.07	0.08	$0.08	12.5%	1.7K	0.02	13.3K
$215.00	Oct 30	0.05	0.06	$0.06	16.7%	1.2K	0.02	5.4K
$205.00	Oct 30	0.36	0.38	$0.37	5.4%	7.2K	0.10	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	0.12	0.13	$0.13	7.7%	111	0.03	2.4K
$180.00	Oct 30	0.20	0.21	$0.21	4.8%	2.6K	0.05	9.7K
$175.00	Oct 30	0.08	0.09	$0.09	11.1%	438	0.02	3.1K
$182.50	Oct 30	0.34	0.36	$0.35	5.7%	1.2K	0.08	3.3K
$185.00	Oct 30	0.58	0.61	$0.60	5.0%	3.4K	0.13	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	34.05	34.45	$34.25	1.2%	22	1.00	229
$157.50	Oct 30	36.55	36.90	$36.72	1.0%	1	0.99	52
$162.50	Oct 30	31.55	31.95	$31.75	1.3%	12	0.99	138
$165.00	Oct 30	29.10	29.45	$29.28	1.2%	9	0.99	159
$167.50	Oct 30	26.60	27.00	$26.80	1.5%	4	0.99	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	18.20	18.55	$18.38	1.9%	41	1.00	86
$215.00	Oct 30	20.65	21.05	$20.85	1.9%	9	1.00	55
$217.50	Oct 30	23.15	23.55	$23.35	1.7%	2	1.00	95
$220.00	Oct 30	25.65	26.05	$25.85	1.5%	4	1.00	127
$222.50	Oct 30	28.15	28.50	$28.33	1.2%	--	1.00	111

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 102.2K, top 12.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	1.13	1.17	$1.15	3.5%	12.3K	0.25	15.5K
$197.50	Oct 30	1.85	1.90	$1.88	2.7%	10.5K	0.35	2.1K
$205.00	Oct 30	0.36	0.38	$0.37	5.4%	7.2K	0.10	11.7K
$195.00	Oct 30	2.87	2.93	$2.90	2.1%	5.6K	0.47	2.9K
$210.00	Oct 30	0.12	0.13	$0.13	7.7%	3.9K	0.04	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	3.60	3.70	$3.65	2.7%	5.9K	0.53	3.5K
$190.00	Oct 30	1.56	1.60	$1.58	2.5%	5.4K	0.30	8.4K
$185.00	Oct 30	0.58	0.61	$0.60	5.0%	3.4K	0.13	5.3K
$192.50	Oct 30	2.43	2.49	$2.46	2.4%	3.3K	0.41	2.3K
$180.00	Oct 30	0.20	0.21	$0.21	4.8%	2.6K	0.05	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.60, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 27	$3.13	$1.87	$3.13	69%	0.60	$183.13
$190.00	$195.00	Nov 27	$2.54	$2.46	$2.54	58%	0.97	$192.54
$195.00	$200.00	Dec 4	$2.27	$2.73	$2.27	53%	1.20	$197.27
$185.00	$190.00	Dec 4	$2.83	$2.17	$2.83	64%	0.77	$187.83
$195.00	$200.00	Nov 27	$2.25	$2.75	$2.25	53%	1.22	$197.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.48	$1.02	$1.48	65%	0.69	$196.02
$182.50	$180.00	Oct 30	$0.14	$2.36	$0.14	8%	16.86	$182.36
$195.00	$192.50	Oct 30	$1.19	$1.31	$1.19	53%	1.10	$193.81
$190.00	$187.50	Oct 30	$0.59	$1.91	$0.59	30%	3.24	$189.41
$185.00	$182.50	Oct 30	$0.25	$2.25	$0.25	13%	9.00	$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.32, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 30	$0.49	$0.49	$2.01	75%	0.24	$200.49
$197.50	$200.00	Oct 30	$0.73	$0.73	$1.77	65%	0.41	$198.23
$202.50	$205.00	Oct 30	$0.29	$0.29	$2.21	84%	0.13	$202.79
$195.00	$197.50	Oct 30	$1.02	$1.02	$1.48	53%	0.69	$196.02
$205.00	$207.50	Oct 30	$0.16	$0.16	$2.34	90%	0.07	$205.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 4	$1.20	$1.20	$3.80	78%	0.32	$168.80
$190.00	$185.00	Nov 27	$2.18	$2.18	$2.82	58%	0.77	$187.82
$175.00	$170.00	Dec 4	$1.40	$1.40	$3.60	74%	0.39	$173.60
$185.00	$180.00	Dec 4	$1.90	$1.90	$3.10	64%	0.61	$183.10
$175.00	$170.00	Nov 27	$1.33	$1.33	$3.67	75%	0.36	$173.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.95, cheapest $7.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$8.01	54.9%	91.4%
$195.00	Oct 30	Nov 6	$8.08	55.3%	92.6%
$197.50	Oct 30	Nov 6	$7.97	54.9%	92.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$7.89	54.9%	91.4%
$195.00	Oct 30	Nov 6	$7.95	55.3%	92.6%
$197.50	Oct 30	Nov 6	$7.82	54.9%	92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.37% of stock, avg 12.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$2.90	$3.65	$6.55	$188.45	$201.55	3.37%
$192.50	Oct 30	$4.22	$2.46	$6.68	$185.82	$199.18	3.44%
$197.50	Oct 30	$1.88	$5.13	$7.01	$190.49	$204.51	3.61%
$190.00	Oct 30	$5.83	$1.58	$7.41	$182.59	$197.41	3.82%
$200.00	Oct 30	$1.15	$6.88	$8.03	$191.97	$208.03	4.14%
$187.50	Oct 30	$7.75	$0.99	$8.74	$178.76	$196.24	4.50%
$202.50	Oct 30	$0.66	$8.95	$9.61	$192.89	$212.11	4.95%
$185.00	Oct 30	$9.85	$0.60	$10.45	$174.55	$195.45	5.38%
$205.00	Oct 30	$0.37	$11.13	$11.50	$193.50	$216.50	5.92%
$182.50	Oct 30	$12.10	$0.35	$12.45	$170.05	$194.95	6.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 8.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 30	$0.37	$0.35	$0.72	$181.78	$205.72
$205.00	$185.00	Oct 30	$0.37	$0.60	$0.97	$184.03	$205.97
$202.50	$182.50	Oct 30	$0.66	$0.35	$1.01	$181.49	$203.51
$202.50	$185.00	Oct 30	$0.66	$0.60	$1.26	$183.74	$203.76
$205.00	$187.50	Oct 30	$0.37	$0.99	$1.36	$186.14	$206.36
$202.50	$187.50	Oct 30	$0.66	$0.99	$1.65	$185.85	$204.15
$200.00	$182.50	Oct 30	$1.15	$0.35	$1.50	$181.00	$201.50
$200.00	$185.00	Oct 30	$1.15	$0.60	$1.75	$183.25	$201.75
$200.00	$187.50	Oct 30	$1.15	$0.99	$2.14	$185.36	$202.14
$205.00	$190.00	Oct 30	$0.37	$1.58	$1.95	$188.05	$206.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.02, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Nov 13	$1.26	$1.24	48%	1.02	$171.24	$213.76
175/178	212/215	Nov 13	$1.38	$1.12	43%	1.23	$176.12	$213.88
165/168	212/215	Nov 13	$1.13	$1.37	53%	0.82	$166.37	$213.63
170/172	208/210	Nov 6	$1.30	$1.20	46%	1.08	$171.20	$208.80
178/180	212/215	Nov 13	$1.44	$1.06	40%	1.36	$178.56	$213.94
170/172	210/212	Nov 6	$1.22	$1.28	49%	0.95	$171.28	$211.22
180/182	212/215	Nov 13	$1.51	$0.99	37%	1.53	$180.99	$214.01
175/178	212/215	Nov 20	$1.44	$1.06	40%	1.36	$176.06	$213.94
170/172	215/218	Nov 6	$1.07	$1.43	54%	0.75	$171.43	$216.07
178/180	208/210	Nov 6	$1.50	$1.00	37%	1.50	$178.50	$209.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.18	$4.82	9%	26.78
$180.00	$185.00	$190.00	Nov 27	$0.25	$4.75	11%	19.00
$195.00	$197.50	$200.00	Nov 6	$0.05	$2.45	7%	49.00
$185.00	$187.50	$190.00	Oct 30	$0.18	$2.32	16%	12.89
$215.00	$220.00	$225.00	Nov 20	$0.19	$4.81	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.11	$2.39	14%	21.73
$220.00	$225.00	$230.00	Nov 13	$0.15	$4.85	8%	32.33
$210.00	$215.00	$220.00	Nov 27	$0.20	$4.80	10%	24.00
$192.50	$195.00	$197.50	Oct 30	$0.29	$2.21	24%	7.62
$195.00	$197.50	$200.00	Oct 30	$0.27	$2.23	22%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.17, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 30	-$0.17	$2.33
$197.50	$200.00	1:2	Oct 30	-$0.42	$2.08
$202.50	$205.00	1:2	Oct 30	-$0.08	$2.42
$195.00	$197.50	1:2	Oct 30	-$0.86	$1.64
$205.00	$207.50	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.40	$2.10
$187.50	$185.00	1:2	Oct 30	-$0.21	$2.29
$192.50	$190.00	1:2	Oct 30	-$0.70	$1.80
$185.00	$182.50	1:2	Oct 30	-$0.10	$2.40
$182.50	$180.00	1:2	Oct 30	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.33%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$12.30	0.48	3.0%	6.33%	9.34%	13	181
$195.00	Dec 4	$14.55	0.53	0.4%	7.49%	7.93%	109	213
$205.00	Dec 4	$10.30	0.42	5.6%	5.30%	10.89%	7	289
$210.00	Dec 4	$8.55	0.38	8.2%	4.40%	12.56%	49	135
$200.00	Nov 27	$11.35	0.47	3.0%	5.85%	8.85%	61	482
$195.00	Nov 27	$13.60	0.53	0.4%	7.00%	7.44%	97	337
$215.00	Dec 4	$7.05	0.33	10.7%	3.63%	14.36%	11	328
$205.00	Nov 27	$9.40	0.41	5.6%	4.84%	10.42%	44	415
$200.00	Nov 20	$10.75	0.47	3.0%	5.54%	8.54%	1.1K	12.8K
$197.50	Nov 20	$11.85	0.49	1.7%	6.10%	7.82%	101	332

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,612

Total Puts 56,022

Put/Call Ratio 0.65

Net Difference 29,590

Prior's Put/Call Breakdown

Total Calls 116,377

Total Puts 79,642

Put/Call Ratio 0.68

Net Difference 36,735

Prior 7-Day Put/Call Summary

Total Calls 1,342,794

Total Puts 1,090,928

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card