PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$194.70 -2.03%

(10/28 11:00) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 13:00)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 119,335

Calls: 73,137 (61%)

Puts: 46,198 (39%)

Prior (10/27) 157,672

Calls: 95,512 (61%)

Puts: 62,160 (39%)

Current vs Prior -24.31%

Calls: -23.43% (Calls)

Puts: -25.68% (Puts)

Prior 7-Day Total 2,433,722

Calls: 1,342,794 (55%)

Puts: 1,090,928 (45%)

Prior 7-Day Average 347,674

Calls: 191,827 (55%)

Puts: 155,846 (45%)

Current vs Prior 7-Day Avg -65.68%

Calls: -61.87%

Puts: -70.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $73.85M

Calls: $45.36M (61%)

Puts: $28.50M (39%)

Prior (10/27) $92.17M

Calls: $63.32M (69%)

Puts: $28.85M (31%)

Current vs Prior -19.87%

Calls: -28.37%

Puts: -1.21%

Prior 7-Day Total $1.35B

Calls: $938.26M (70%)

Puts: $408.75M (30%)

Prior 7-Day Average $192.43M

Calls: $134.04M (70%)

Puts: $58.39M (30%)

Current vs Prior 7-Day Avg -61.62%

Calls: -66.16%

Puts: -51.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 0.63

Prior (10/27) 0.65

Current vs Prior -2.94%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -23.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Prior (10/27) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Current vs Prior +1.09%

Prior 7-Day Total 23,352,795

Calls: 11,099,000 (48%)

Puts: 12,253,795 (52%)

Prior 7-Day Average 3,336,113

Calls: 1,585,571 (48%)

Puts: 1,750,542 (52%)

Current vs Prior 7-Day Avg -0.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.15% | 12.36%14.38% | 18.29%

Prior 4.42% | 12.32%14.32% | 18.27%

Current vs Prior -6.07% | +0.32%+0.46% | +0.10%

Prior 7-Day Avg 3.97% | 8.50%15.05% | 19.23%

Current vs 7-Day Avg +4.66% | +45.40%-4.47% | -4.88%

Prior 7-Day Eod 4.42% | 12.32%14.32% | 18.27%

Current vs 7-Day Eod -6.07% | +0.32%+0.46% | +0.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.26% | 1.65%

Calls: 2.15% | 1.98%

Puts: 4.37% | 1.31%

Prior 2.84% | 1.44%

Calls: 3.39% | 1.22%

Puts: 2.30% | 1.65%

Current vs Prior +14.79% | +14.58%

Prior 7-Day Avg 3.40% | 1.78%

Calls: 3.22% | 1.64%

Puts: 3.58% | 1.92%

Current vs 7-Day Avg -4.08% | -7.53%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($45.36M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 2.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	37.40	37.65	$37.53	0.7%	15	0.87	4.3K
$160.00	Nov 13	36.75	37.00	$36.88	0.7%	5	0.88	169
$162.50	Nov 13	34.55	34.80	$34.67	0.7%	1	0.87	2
$165.00	Dec 4	34.40	34.65	$34.53	0.7%	10	0.82	19
$165.00	Nov 27	33.65	33.90	$33.78	0.7%	--	0.83	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 13	37.30	37.55	$37.42	0.7%	--	0.84	70
$225.00	Nov 20	33.60	33.85	$33.73	0.7%	--	0.78	15
$225.00	Nov 13	33.00	33.25	$33.13	0.8%	--	0.80	53
$230.00	Dec 4	38.60	38.90	$38.75	0.8%	12	0.79	10
$230.00	Nov 20	37.80	38.10	$37.95	0.8%	3	0.81	159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.36, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.09	0.10	$0.10	10.0%	1.5K	0.03	13.3K
$215.00	Oct 30	0.05	0.06	$0.06	16.7%	1.1K	0.02	5.4K
$210.00	Oct 30	0.15	0.16	$0.16	6.3%	3.7K	0.04	17.1K
$207.50	Oct 30	0.25	0.26	$0.26	3.8%	2.0K	0.07	11.4K
$205.00	Oct 30	0.44	0.46	$0.45	4.4%	6.9K	0.12	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.20	0.21	$0.21	4.8%	2.4K	0.05	9.7K
$182.50	Oct 30	0.32	0.34	$0.33	6.1%	1.0K	0.08	3.3K
$175.00	Oct 30	0.08	0.09	$0.09	11.1%	375	0.02	3.1K
$185.00	Oct 30	0.54	0.57	$0.55	5.5%	3.0K	0.12	5.3K
$187.50	Oct 30	0.91	0.95	$0.93	4.3%	2.0K	0.19	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	37.15	37.55	$37.35	1.1%	1	1.00	52
$160.00	Oct 30	34.65	35.05	$34.85	1.1%	21	1.00	229
$162.50	Oct 30	32.20	32.55	$32.38	1.1%	12	0.99	138
$165.00	Oct 30	29.70	30.05	$29.88	1.2%	8	0.99	159
$167.50	Oct 30	27.20	27.55	$27.38	1.3%	4	0.99	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	17.60	18.00	$17.80	2.2%	41	1.00	86
$215.00	Oct 30	20.10	20.45	$20.27	1.7%	9	1.00	55
$217.50	Oct 30	22.55	22.95	$22.75	1.8%	2	1.00	95
$220.00	Oct 30	25.05	25.45	$25.25	1.6%	4	1.00	127
$222.50	Oct 30	27.55	27.95	$27.75	1.4%	--	1.00	111

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 90.3K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	1.32	1.37	$1.35	3.7%	11.2K	0.27	15.5K
$197.50	Oct 30	2.13	2.17	$2.15	1.9%	9.6K	0.38	2.1K
$205.00	Oct 30	0.44	0.46	$0.45	4.4%	6.9K	0.12	11.7K
$195.00	Oct 30	3.20	3.35	$3.28	4.6%	5.0K	0.50	2.9K
$210.00	Oct 30	0.15	0.16	$0.16	6.3%	3.7K	0.04	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	3.35	3.50	$3.43	4.4%	5.0K	0.50	3.5K
$190.00	Oct 30	1.48	1.53	$1.51	3.3%	4.8K	0.28	8.4K
$185.00	Oct 30	0.54	0.57	$0.55	5.5%	3.0K	0.12	5.3K
$192.50	Oct 30	2.28	2.35	$2.32	3.0%	2.9K	0.38	2.3K
$180.00	Oct 30	0.20	0.21	$0.21	4.8%	2.4K	0.05	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 3.76, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Dec 4	$1.05	$3.95	$1.05	29%	3.76	$221.05
$210.00	$215.00	Dec 4	$1.50	$3.50	$1.50	38%	2.33	$211.50
$195.00	$200.00	Nov 27	$2.28	$2.72	$2.28	53%	1.19	$197.28
$180.00	$185.00	Nov 27	$3.17	$1.83	$3.17	70%	0.58	$183.17
$185.00	$190.00	Nov 27	$2.88	$2.12	$2.88	64%	0.74	$187.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 30	$1.67	$0.83	$1.67	73%	0.50	$198.33
$197.50	$195.00	Oct 30	$1.40	$1.10	$1.40	62%	0.79	$196.10
$182.50	$180.00	Oct 30	$0.12	$2.38	$0.12	8%	19.83	$182.38
$185.00	$182.50	Oct 30	$0.22	$2.28	$0.22	12%	10.36	$184.78
$195.00	$192.50	Oct 30	$1.11	$1.39	$1.11	50%	1.25	$193.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 30	$0.56	$0.56	$1.94	73%	0.29	$200.56
$195.00	$197.50	Oct 30	$1.13	$1.13	$1.37	50%	0.82	$196.13
$197.50	$200.00	Oct 30	$0.80	$0.80	$1.70	62%	0.47	$198.30
$202.50	$205.00	Oct 30	$0.34	$0.34	$2.16	82%	0.16	$202.84
$205.00	$207.50	Oct 30	$0.19	$0.19	$2.31	88%	0.08	$205.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 27	$2.15	$2.15	$2.85	59%	0.75	$187.85
$170.00	$165.00	Dec 4	$1.17	$1.17	$3.83	78%	0.31	$168.83
$175.00	$170.00	Dec 4	$1.38	$1.38	$3.62	74%	0.38	$173.62
$180.00	$175.00	Dec 4	$1.60	$1.60	$3.40	69%	0.47	$178.40
$180.00	$175.00	Nov 27	$1.55	$1.55	$3.45	70%	0.45	$178.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.98, cheapest $8.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$8.10	56.2%	91.6%
$192.50	Oct 30	Nov 6	$7.98	56.3%	92.1%
$197.50	Oct 30	Nov 6	$8.03	55.3%	92.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$8.00	56.2%	91.6%
$192.50	Oct 30	Nov 6	$7.86	56.3%	92.1%
$197.50	Oct 30	Nov 6	$7.90	55.3%	92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.45% of stock, avg 12.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$3.28	$3.43	$6.71	$188.29	$201.71	3.45%
$192.50	Oct 30	$4.65	$2.32	$6.97	$185.53	$199.47	3.58%
$197.50	Oct 30	$2.15	$4.83	$6.98	$190.52	$204.48	3.59%
$200.00	Oct 30	$1.35	$6.50	$7.85	$192.15	$207.85	4.03%
$190.00	Oct 30	$6.35	$1.51	$7.86	$182.14	$197.86	4.04%
$187.50	Oct 30	$8.30	$0.93	$9.23	$178.27	$196.73	4.74%
$202.50	Oct 30	$0.79	$8.48	$9.27	$193.23	$211.77	4.76%
$185.00	Oct 30	$10.40	$0.55	$10.95	$174.05	$195.95	5.62%
$205.00	Oct 30	$0.45	$10.63	$11.08	$193.92	$216.08	5.69%
$182.50	Oct 30	$12.68	$0.33	$13.01	$169.49	$195.51	6.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 8.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 30	$0.26	$0.55	$0.81	$184.19	$208.31
$205.00	$185.00	Oct 30	$0.45	$0.55	$1.00	$184.00	$206.00
$207.50	$187.50	Oct 30	$0.26	$0.93	$1.19	$186.31	$208.69
$202.50	$185.00	Oct 30	$0.79	$0.55	$1.34	$183.66	$203.84
$205.00	$187.50	Oct 30	$0.45	$0.93	$1.38	$186.12	$206.38
$202.50	$187.50	Oct 30	$0.79	$0.93	$1.72	$185.78	$204.22
$207.50	$190.00	Oct 30	$0.26	$1.51	$1.77	$188.23	$209.27
$200.00	$185.00	Oct 30	$1.35	$0.55	$1.90	$183.10	$201.90
$205.00	$190.00	Oct 30	$0.45	$1.51	$1.96	$188.04	$206.96
$200.00	$187.50	Oct 30	$1.35	$0.93	$2.28	$185.22	$202.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.19, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Nov 6	$1.36	$1.14	46%	1.19	$176.14	$213.86
165/168	212/215	Nov 6	$1.11	$1.39	56%	0.80	$166.39	$213.61
180/182	212/215	Nov 6	$1.51	$0.99	40%	1.53	$180.99	$214.01
170/172	212/215	Nov 6	$1.22	$1.28	51%	0.95	$171.28	$213.72
178/180	212/215	Nov 6	$1.40	$1.10	43%	1.27	$178.60	$213.90
160/162	212/215	Nov 6	$0.97	$1.53	60%	0.63	$161.53	$213.47
168/170	212/215	Nov 6	$1.12	$1.38	54%	0.81	$168.88	$213.62
180/182	212/215	Nov 20	$1.60	$0.90	34%	1.78	$180.90	$214.10
165/168	215/218	Nov 6	$0.98	$1.52	59%	0.64	$166.52	$215.98
175/178	215/218	Nov 6	$1.23	$1.27	49%	0.97	$176.27	$216.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Dec 4	$0.10	$4.90	8%	49.00
$192.50	$195.00	$197.50	Oct 30	$0.24	$2.26	24%	9.42
$215.00	$220.00	$225.00	Nov 20	$0.16	$4.84	9%	30.25
$210.00	$215.00	$220.00	Dec 4	$0.18	$4.82	9%	26.78
$185.00	$187.50	$190.00	Oct 30	$0.15	$2.35	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.25	$4.75	12%	19.00
$200.00	$205.00	$210.00	Nov 27	$0.23	$4.77	11%	20.74
$195.00	$197.50	$200.00	Oct 30	$0.27	$2.23	23%	8.26
$200.00	$202.50	$205.00	Oct 30	$0.17	$2.33	16%	13.71
$192.50	$195.00	$197.50	Oct 30	$0.29	$2.21	24%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.23, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 30	-$0.23	$2.27
$197.50	$200.00	1:2	Oct 30	-$0.55	$1.95
$202.50	$205.00	1:2	Oct 30	-$0.11	$2.39
$205.00	$207.50	1:2	Oct 30	-$0.07	$2.43
$195.00	$197.50	1:2	Oct 30	-$1.02	$1.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.35	$2.15
$187.50	$185.00	1:2	Oct 30	-$0.17	$2.33
$185.00	$182.50	1:2	Oct 30	-$0.11	$2.39
$192.50	$190.00	1:2	Oct 30	-$0.70	$1.80
$182.50	$180.00	1:2	Oct 30	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.47%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$12.60	0.48	2.7%	6.47%	9.19%	12	181
$195.00	Dec 4	$14.95	0.53	0.1%	7.68%	7.83%	63	213
$205.00	Dec 4	$10.55	0.43	5.3%	5.42%	10.71%	7	289
$210.00	Dec 4	$8.80	0.38	7.9%	4.52%	12.38%	48	135
$200.00	Nov 27	$11.70	0.48	2.7%	6.01%	8.73%	59	482
$195.00	Nov 27	$13.95	0.53	0.1%	7.16%	7.32%	90	337
$215.00	Dec 4	$7.30	0.33	10.4%	3.75%	14.18%	4	328
$205.00	Nov 27	$9.65	0.42	5.3%	4.96%	10.25%	43	415
$200.00	Nov 20	$11.15	0.47	2.7%	5.73%	8.45%	862	12.8K
$202.50	Nov 20	$10.10	0.45	4.0%	5.19%	9.19%	25	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,137

Total Puts 46,198

Put/Call Ratio 0.63

Net Difference 26,939

Prior's Put/Call Breakdown

Total Calls 95,512

Total Puts 62,160

Put/Call Ratio 0.65

Net Difference 33,352

Prior 7-Day Put/Call Summary

Total Calls 1,342,794

Total Puts 1,090,928

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card