PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$194.97 -1.89%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (11:00am)

▶ (10/28 12:00)

◀ 10/28 11:00 ▶

Option Volume

Detail

ℹ

Current (10/28 11:00am) 86,635

Calls: 52,827 (61%)

Puts: 33,808 (39%)

Prior (10/27) 115,221

Calls: 72,437 (63%)

Puts: 42,784 (37%)

Current vs Prior -24.81%

Calls: -27.07% (Calls)

Puts: -20.98% (Puts)

Prior 7-Day Total 2,433,722

Calls: 1,342,794 (55%)

Puts: 1,090,928 (45%)

Prior 7-Day Average 347,674

Calls: 191,827 (55%)

Puts: 155,846 (45%)

Current vs Prior 7-Day Avg -75.08%

Calls: -72.46%

Puts: -78.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $49.53M

Calls: $30.47M (62%)

Puts: $19.06M (38%)

Prior (10/27) $65.51M

Calls: $45.31M (69%)

Puts: $20.20M (31%)

Current vs Prior -24.40%

Calls: -32.76%

Puts: -5.64%

Prior 7-Day Total $1.35B

Calls: $938.26M (70%)

Puts: $408.75M (30%)

Prior 7-Day Average $192.43M

Calls: $134.04M (70%)

Puts: $58.39M (30%)

Current vs Prior 7-Day Avg -74.26%

Calls: -77.27%

Puts: -67.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 0.64

Prior (10/27) 0.59

Current vs Prior +8.35%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -22.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 11:00am) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Prior (10/27) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Current vs Prior +1.09%

Prior 7-Day Total 23,352,795

Calls: 11,099,000 (48%)

Puts: 12,253,795 (52%)

Prior 7-Day Average 3,336,113

Calls: 1,585,571 (48%)

Puts: 1,750,542 (52%)

Current vs Prior 7-Day Avg -0.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.22% | 12.27%14.35% | 18.24%

Prior 4.42% | 12.32%14.32% | 18.27%

Current vs Prior -4.46% | -0.40%+0.24% | -0.15%

Prior 7-Day Avg 3.97% | 8.50%15.05% | 19.23%

Current vs 7-Day Avg +6.46% | +44.36%-4.67% | -5.12%

Prior 7-Day Eod 4.42% | 12.32%14.32% | 18.27%

Current vs 7-Day Eod -4.46% | -0.40%+0.24% | -0.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.25% | 1.46%

Calls: 2.06% | 1.58%

Puts: 4.44% | 1.33%

Prior 2.84% | 1.44%

Calls: 3.39% | 1.22%

Puts: 2.30% | 1.65%

Current vs Prior +14.44% | +1.39%

Prior 7-Day Avg 3.40% | 1.78%

Calls: 3.22% | 1.64%

Puts: 3.58% | 1.92%

Current vs 7-Day Avg -4.37% | -18.17%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($30.47M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 2.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 27	37.90	38.15	$38.03	0.7%	48	0.86	426
$182.50	Nov 13	19.55	19.70	$19.63	0.8%	147	0.69	157
$160.00	Dec 4	38.55	38.85	$38.70	0.8%	4	0.85	1
$167.50	Nov 20	31.30	31.55	$31.43	0.8%	8	0.82	55
$160.00	Nov 20	37.55	37.85	$37.70	0.8%	15	0.87	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	25.60	25.75	$25.68	0.6%	1	0.69	117
$212.50	Nov 20	23.80	23.95	$23.88	0.6%	1	0.66	135
$230.00	Nov 20	37.65	37.90	$37.78	0.7%	3	0.81	159
$230.00	Nov 13	37.15	37.40	$37.28	0.7%	--	0.84	70
$225.00	Nov 20	33.45	33.70	$33.58	0.7%	--	0.78	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.33, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.09	0.10	$0.10	10.0%	1.3K	0.03	13.3K
$215.00	Oct 30	0.05	0.06	$0.06	16.7%	961	0.02	5.4K
$210.00	Oct 30	0.15	0.16	$0.16	6.3%	2.7K	0.04	17.1K
$207.50	Oct 30	0.26	0.28	$0.27	7.4%	1.7K	0.07	11.4K
$205.00	Oct 30	0.47	0.50	$0.49	6.1%	5.8K	0.12	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	0.13	0.15	$0.14	14.3%	78	0.03	2.4K
$180.00	Oct 30	0.21	0.22	$0.22	4.5%	2.2K	0.05	9.7K
$182.50	Oct 30	0.34	0.36	$0.35	5.7%	926	0.08	3.3K
$175.00	Oct 30	0.09	0.10	$0.10	10.0%	228	0.02	3.1K
$185.00	Oct 30	0.56	0.59	$0.57	5.3%	2.3K	0.13	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	37.30	37.65	$37.47	0.9%	1	0.99	52
$160.00	Oct 30	34.85	35.15	$35.00	0.9%	20	0.99	229
$162.50	Oct 30	32.35	32.65	$32.50	0.9%	11	0.99	138
$165.00	Oct 30	29.85	30.20	$30.03	1.2%	--	0.99	159
$167.50	Oct 30	27.35	27.70	$27.53	1.3%	4	0.99	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	17.50	17.85	$17.68	2.0%	40	1.00	86
$215.00	Oct 30	19.95	20.30	$20.13	1.7%	4	1.00	55
$217.50	Oct 30	22.40	22.80	$22.60	1.8%	2	1.00	95
$220.00	Oct 30	24.95	25.30	$25.13	1.4%	4	1.00	127
$222.50	Oct 30	27.40	27.80	$27.60	1.4%	--	1.00	111

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 69.7K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	1.40	1.46	$1.43	4.2%	8.7K	0.28	15.5K
$197.50	Oct 30	2.23	2.30	$2.26	3.1%	8.4K	0.39	2.1K
$205.00	Oct 30	0.47	0.50	$0.49	6.1%	5.8K	0.12	11.7K
$195.00	Oct 30	3.35	3.45	$3.40	2.9%	3.0K	0.51	2.9K
$210.00	Oct 30	0.15	0.16	$0.16	6.3%	2.7K	0.04	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	3.30	3.45	$3.38	4.4%	4.5K	0.49	3.5K
$190.00	Oct 30	1.47	1.50	$1.49	2.0%	3.4K	0.27	8.4K
$185.00	Oct 30	0.56	0.59	$0.57	5.3%	2.3K	0.13	5.3K
$192.50	Oct 30	2.26	2.30	$2.28	1.8%	2.2K	0.38	2.3K
$180.00	Oct 30	0.21	0.22	$0.22	4.5%	2.2K	0.05	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.59, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 27	$3.15	$1.85	$3.15	70%	0.59	$183.15
$205.00	$210.00	Dec 4	$1.75	$3.25	$1.75	43%	1.86	$206.75
$225.00	$230.00	Dec 4	$0.87	$4.13	$0.87	25%	4.75	$225.87
$180.00	$185.00	Dec 4	$3.15	$1.85	$3.15	69%	0.59	$183.15
$190.00	$195.00	Nov 27	$2.60	$2.40	$2.60	59%	0.92	$192.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.32	$1.18	$1.32	61%	0.89	$196.18
$182.50	$180.00	Oct 30	$0.13	$2.37	$0.13	8%	18.23	$182.37
$185.00	$182.50	Oct 30	$0.22	$2.28	$0.22	13%	10.36	$184.78
$190.00	$187.50	Oct 30	$0.54	$1.96	$0.54	27%	3.63	$189.46
$192.50	$190.00	Oct 30	$0.79	$1.71	$0.79	38%	2.16	$191.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.46, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 30	$0.58	$0.58	$1.92	72%	0.30	$200.58
$197.50	$200.00	Oct 30	$0.83	$0.83	$1.67	61%	0.50	$198.33
$195.00	$197.50	Oct 30	$1.14	$1.14	$1.36	49%	0.84	$196.14
$202.50	$205.00	Oct 30	$0.36	$0.36	$2.14	81%	0.17	$202.86
$205.00	$207.50	Oct 30	$0.22	$0.22	$2.28	88%	0.10	$205.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 27	$1.58	$1.58	$3.42	70%	0.46	$178.42
$175.00	$170.00	Dec 4	$1.37	$1.37	$3.63	74%	0.38	$173.63
$180.00	$175.00	Dec 4	$1.60	$1.60	$3.40	69%	0.47	$178.40
$170.00	$165.00	Dec 4	$1.15	$1.15	$3.85	79%	0.30	$168.85
$185.00	$180.00	Dec 4	$1.85	$1.85	$3.15	64%	0.59	$183.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.88, cheapest $7.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$8.00	56.1%	90.9%
$192.50	Oct 30	Nov 6	$7.80	56.1%	91.2%
$197.50	Oct 30	Nov 6	$7.94	55.4%	92.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.89	56.1%	90.9%
$192.50	Oct 30	Nov 6	$7.77	56.1%	91.2%
$197.50	Oct 30	Nov 6	$7.90	55.4%	92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.48% of stock, avg 12.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$3.40	$3.38	$6.78	$188.22	$201.78	3.48%
$197.50	Oct 30	$2.26	$4.70	$6.96	$190.54	$204.46	3.57%
$192.50	Oct 30	$4.85	$2.28	$7.13	$185.37	$199.63	3.66%
$200.00	Oct 30	$1.43	$6.48	$7.91	$192.09	$207.91	4.06%
$190.00	Oct 30	$6.48	$1.49	$7.97	$182.03	$197.97	4.09%
$202.50	Oct 30	$0.85	$8.40	$9.25	$193.25	$211.75	4.74%
$187.50	Oct 30	$8.43	$0.95	$9.38	$178.12	$196.88	4.81%
$205.00	Oct 30	$0.49	$10.52	$11.01	$193.99	$216.01	5.65%
$185.00	Oct 30	$10.55	$0.57	$11.12	$173.88	$196.12	5.70%
$207.50	Oct 30	$0.27	$12.83	$13.10	$194.40	$220.60	6.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 8.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 30	$0.27	$0.57	$0.84	$184.16	$208.34
$205.00	$185.00	Oct 30	$0.49	$0.57	$1.06	$183.94	$206.06
$207.50	$187.50	Oct 30	$0.27	$0.95	$1.22	$186.28	$208.72
$202.50	$185.00	Oct 30	$0.85	$0.57	$1.42	$183.58	$203.92
$205.00	$187.50	Oct 30	$0.49	$0.95	$1.44	$186.06	$206.44
$202.50	$187.50	Oct 30	$0.85	$0.95	$1.80	$185.70	$204.30
$207.50	$190.00	Oct 30	$0.27	$1.49	$1.76	$188.24	$209.26
$205.00	$190.00	Oct 30	$0.49	$1.49	$1.98	$188.02	$206.98
$200.00	$185.00	Oct 30	$1.43	$0.57	$2.00	$183.00	$202.00
$202.50	$190.00	Oct 30	$0.85	$1.49	$2.34	$187.66	$204.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.38, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	210/212	Nov 13	$1.45	$1.05	40%	1.38	$176.05	$211.45
168/170	210/212	Nov 13	$1.26	$1.24	47%	1.02	$168.74	$211.26
178/180	218/220	Nov 6	$1.23	$1.27	48%	0.97	$178.77	$218.73
172/175	218/220	Nov 6	$1.08	$1.42	54%	0.76	$173.92	$218.58
175/178	218/220	Nov 6	$1.15	$1.35	51%	0.85	$176.35	$218.65
180/182	210/212	Nov 13	$1.58	$0.92	34%	1.72	$180.92	$211.58
180/182	218/220	Nov 6	$1.30	$1.20	45%	1.08	$181.20	$218.80
175/178	215/218	Nov 13	$1.30	$1.20	45%	1.08	$176.20	$216.30
178/180	210/212	Nov 6	$1.43	$1.07	40%	1.34	$178.57	$211.43
168/170	218/220	Nov 6	$0.95	$1.55	59%	0.61	$169.05	$218.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 30	$0.18	$2.32	22%	12.89
$205.00	$210.00	$215.00	Dec 4	$0.18	$4.82	10%	26.78
$180.00	$185.00	$190.00	Nov 27	$0.23	$4.77	11%	20.74
$180.00	$182.50	$185.00	Oct 30	$0.05	$2.45	7%	49.00
$170.00	$175.00	$180.00	Nov 27	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Oct 30	$0.14	$2.36	20%	16.86
$192.50	$195.00	$197.50	Oct 30	$0.22	$2.28	23%	10.36
$220.00	$225.00	$230.00	Nov 20	$0.15	$4.85	8%	32.33
$175.00	$180.00	$185.00	Nov 27	$0.22	$4.78	10%	21.73
$195.00	$200.00	$205.00	Nov 27	$0.24	$4.76	11%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.27, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 30	-$0.27	$2.23
$202.50	$205.00	1:2	Oct 30	-$0.13	$2.37
$197.50	$200.00	1:2	Oct 30	-$0.60	$1.90
$205.00	$207.50	1:2	Oct 30	-$0.05	$2.45
$207.50	$210.00	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 30	-$0.19	$2.31
$190.00	$187.50	1:2	Oct 30	-$0.41	$2.09
$185.00	$182.50	1:2	Oct 30	-$0.13	$2.37
$192.50	$190.00	1:2	Oct 30	-$0.70	$1.80
$182.50	$180.00	1:2	Oct 30	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.49%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$12.65	0.48	2.6%	6.49%	9.07%	11	181
$195.00	Dec 4	$15.00	0.54	0.0%	7.69%	7.71%	59	213
$205.00	Dec 4	$10.60	0.43	5.1%	5.44%	10.58%	7	289
$210.00	Dec 4	$8.85	0.38	7.7%	4.54%	12.25%	23	135
$200.00	Nov 27	$11.75	0.48	2.6%	6.03%	8.61%	57	482
$215.00	Dec 4	$7.30	0.34	10.3%	3.74%	14.02%	3	328
$195.00	Nov 27	$14.00	0.53	0.0%	7.18%	7.20%	46	337
$205.00	Nov 27	$9.65	0.42	5.1%	4.95%	10.09%	31	415
$200.00	Nov 20	$11.20	0.47	2.6%	5.74%	8.32%	218	12.8K
$197.50	Nov 20	$12.25	0.50	1.3%	6.28%	7.58%	92	332

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,827

Total Puts 33,808

Put/Call Ratio 0.64

Net Difference 19,019

Prior's Put/Call Breakdown

Total Calls 72,437

Total Puts 42,784

Put/Call Ratio 0.59

Net Difference 29,653

Prior 7-Day Put/Call Summary

Total Calls 1,342,794

Total Puts 1,090,928

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card