PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$195.10 -1.83%

(10/27 18:08) ◀

Wednesday, October 28, 2026 (10:00am)

▶ (10/28 11:00)

◀ 10/28 10:00 ▶

Option Volume

Detail

ℹ

Current (10/28 10:00am) 37,822

Calls: 24,046 (64%)

Puts: 13,776 (36%)

Prior (10/27) 59,515

Calls: 39,275 (66%)

Puts: 20,240 (34%)

Current vs Prior -36.45%

Calls: -38.78% (Calls)

Puts: -31.94% (Puts)

Prior 7-Day Total 2,555,802

Calls: 1,406,781 (55%)

Puts: 1,149,021 (45%)

Prior 7-Day Average 365,114

Calls: 200,968 (55%)

Puts: 164,145 (45%)

Current vs Prior 7-Day Avg -89.64%

Calls: -88.03%

Puts: -91.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:00am) $20.31M

Calls: $12.32M (61%)

Puts: $7.99M (39%)

Prior (10/27) $33.86M

Calls: $24.72M (73%)

Puts: $9.14M (27%)

Current vs Prior -40.02%

Calls: -50.15%

Puts: -12.62%

Prior 7-Day Total $1.45B

Calls: $1.05B (73%)

Puts: $396.66M (27%)

Prior 7-Day Average $206.83M

Calls: $150.16M (73%)

Puts: $56.67M (27%)

Current vs Prior 7-Day Avg -90.18%

Calls: -91.79%

Puts: -85.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:00am) 0.57

Prior (10/27) 0.52

Current vs Prior +11.17%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -30.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:00am) 3,335,824

Calls: 1,570,077 (47%)

Puts: 1,765,747 (53%)

Prior (10/27) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Current vs Prior +1.09%

Prior 7-Day Total 23,663,718

Calls: 11,249,962 (48%)

Puts: 12,413,756 (52%)

Prior 7-Day Average 3,380,531

Calls: 1,607,137 (48%)

Puts: 1,773,393 (52%)

Current vs Prior 7-Day Avg -1.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.30% | 12.51%14.54% | 18.52%

Prior 5.09% | 12.75%14.85% | 18.86%

Current vs Prior -15.69% | -1.90%-2.12% | -1.81%

Prior 7-Day Avg 3.78% | 7.62%13.46% | 18.90%

Current vs 7-Day Avg +13.53% | +64.12%+8.01% | -2.04%

Prior 7-Day Eod 5.09% | 12.75%14.32% | 18.27%

Current vs 7-Day Eod -15.69% | -1.90%+1.54% | +1.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.12% | 2.06%

Calls: 4.13% | 2.55%

Puts: 2.11% | 1.58%

Prior 2.48% | 1.58%

Calls: 1.92% | 1.56%

Puts: 3.04% | 1.60%

Current vs Prior +25.81% | +30.38%

Prior 7-Day Avg 3.53% | 2.09%

Calls: 3.37% | 2.13%

Puts: 3.70% | 2.05%

Current vs 7-Day Avg -11.69% | -1.64%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.32M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 2.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	37.85	38.10	$37.98	0.7%	15	0.87	4.3K
$165.00	Nov 20	33.70	33.95	$33.83	0.7%	5	0.84	11.7K
$165.00	Nov 13	32.95	33.20	$33.08	0.8%	1	0.85	76
$160.00	Nov 27	38.25	38.55	$38.40	0.8%	37	0.86	426
$162.50	Nov 13	35.00	35.30	$35.15	0.9%	1	0.87	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	20.45	20.60	$20.53	0.7%	5	0.66	472
$230.00	Nov 20	37.55	37.85	$37.70	0.8%	--	0.81	159
$230.00	Nov 13	37.05	37.35	$37.20	0.8%	--	0.83	70
$212.50	Nov 13	23.05	23.25	$23.15	0.9%	--	0.67	199
$220.00	Nov 13	28.70	28.95	$28.83	0.9%	--	0.75	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.30, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.12	0.14	$0.13	15.4%	399	0.04	13.3K
$210.00	Oct 30	0.20	0.22	$0.21	9.5%	1.4K	0.06	17.1K
$217.50	Oct 30	0.05	0.06	$0.06	16.7%	237	0.02	2.3K
$207.50	Oct 30	0.35	0.37	$0.36	5.6%	992	0.09	11.4K
$205.00	Oct 30	0.60	0.63	$0.62	4.8%	3.4K	0.14	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	0.16	0.18	$0.17	11.8%	21	0.04	2.4K
$175.00	Oct 30	0.10	0.11	$0.11	9.1%	127	0.03	3.1K
$180.00	Oct 30	0.26	0.27	$0.27	3.7%	376	0.06	9.7K
$182.50	Oct 30	0.41	0.44	$0.43	7.0%	284	0.09	3.3K
$185.00	Oct 30	0.65	0.68	$0.67	4.5%	844	0.13	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	35.00	35.45	$35.23	1.3%	9	1.00	229
$157.50	Oct 30	37.60	37.95	$37.78	0.9%	--	0.99	52
$165.00	Oct 30	30.10	30.45	$30.28	1.2%	--	0.99	159
$162.50	Oct 30	32.55	32.95	$32.75	1.2%	3	0.99	138
$167.50	Oct 30	27.55	28.00	$27.78	1.6%	3	0.99	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	19.70	20.05	$19.88	1.8%	1	1.00	55
$217.50	Oct 30	22.15	22.60	$22.38	2.0%	1	1.00	95
$220.00	Oct 30	24.65	25.00	$24.83	1.4%	--	1.00	127
$222.50	Oct 30	27.15	27.65	$27.40	1.8%	--	1.00	111
$230.00	Oct 30	34.65	35.15	$34.90	1.4%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 31.9K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	2.43	2.48	$2.46	2.0%	4.4K	0.41	2.1K
$200.00	Oct 30	1.59	1.63	$1.61	2.5%	4.0K	0.30	15.5K
$205.00	Oct 30	0.60	0.63	$0.62	4.8%	3.4K	0.14	11.7K
$210.00	Oct 30	0.20	0.22	$0.21	9.5%	1.4K	0.06	17.1K
$202.50	Oct 30	1.00	1.03	$1.02	2.9%	1.3K	0.21	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	3.40	3.45	$3.43	1.5%	2.2K	0.48	3.5K
$190.00	Oct 30	1.57	1.59	$1.58	1.3%	1.2K	0.27	8.4K
$185.00	Oct 30	0.65	0.68	$0.67	4.5%	844	0.13	5.3K
$192.50	Oct 30	2.33	2.37	$2.35	1.7%	826	0.37	2.3K
$197.50	Oct 30	4.70	4.80	$4.75	2.1%	632	0.59	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 53.2%, max 53.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Dec 4	91.2%	59.5%	53.2%	15	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.50, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$2.00	$3.00	$2.00	48%	1.50	$202.00
$225.00	$230.00	Dec 4	$0.90	$4.10	$0.90	26%	4.56	$225.90
$180.00	$185.00	Dec 4	$3.15	$1.85	$3.15	70%	0.59	$183.15
$220.00	$225.00	Dec 4	$1.10	$3.90	$1.10	30%	3.55	$221.10
$210.00	$215.00	Dec 4	$1.55	$3.45	$1.55	39%	2.23	$211.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.32	$1.18	$1.32	59%	0.89	$196.18
$200.00	$197.50	Oct 30	$1.65	$0.85	$1.65	70%	0.52	$198.35
$180.00	$177.50	Oct 30	$0.10	$2.40	$0.10	6%	24.00	$179.90
$187.50	$185.00	Oct 30	$0.35	$2.15	$0.35	19%	6.14	$187.15
$182.50	$180.00	Oct 30	$0.16	$2.34	$0.16	9%	14.63	$182.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.59, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 30	$0.26	$0.26	$2.24	86%	0.12	$205.26
$202.50	$205.00	Oct 30	$0.40	$0.40	$2.10	79%	0.19	$202.90
$200.00	$202.50	Oct 30	$0.59	$0.59	$1.91	70%	0.31	$200.59
$197.50	$200.00	Oct 30	$0.85	$0.85	$1.65	59%	0.52	$198.35
$207.50	$210.00	Oct 30	$0.15	$0.15	$2.35	91%	0.06	$207.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$1.85	$1.85	$3.15	65%	0.59	$183.15
$180.00	$175.00	Dec 4	$1.62	$1.62	$3.38	70%	0.48	$178.38
$170.00	$165.00	Dec 4	$1.18	$1.18	$3.82	78%	0.31	$168.82
$195.00	$190.00	Dec 4	$2.40	$2.40	$2.60	54%	0.92	$192.60
$175.00	$170.00	Nov 27	$1.30	$1.30	$3.70	75%	0.35	$173.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.91, cheapest $7.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$7.97	57.7%	92.6%
$195.00	Oct 30	Nov 6	$8.12	56.9%	92.3%
$197.50	Oct 30	Nov 6	$8.07	57.0%	93.2%
$200.00	Oct 30	Nov 6	$7.79	56.5%	93.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$7.80	57.7%	92.6%
$195.00	Oct 30	Nov 6	$7.92	56.9%	92.3%
$197.50	Oct 30	Nov 6	$7.90	57.0%	93.2%
$200.00	Oct 30	Nov 6	$7.68	56.5%	93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.62% of stock, avg 12.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$3.63	$3.43	$7.06	$187.94	$202.06	3.62%
$197.50	Oct 30	$2.46	$4.75	$7.21	$190.29	$204.71	3.70%
$192.50	Oct 30	$5.05	$2.35	$7.40	$185.10	$199.90	3.79%
$200.00	Oct 30	$1.61	$6.40	$8.01	$191.99	$208.01	4.11%
$190.00	Oct 30	$6.83	$1.58	$8.41	$181.59	$198.41	4.31%
$202.50	Oct 30	$1.02	$8.25	$9.27	$193.23	$211.77	4.75%
$187.50	Oct 30	$8.80	$1.02	$9.82	$177.68	$197.32	5.03%
$205.00	Oct 30	$0.62	$10.40	$11.02	$193.98	$216.02	5.65%
$185.00	Oct 30	$10.88	$0.67	$11.55	$173.45	$196.55	5.92%
$207.50	Oct 30	$0.36	$12.65	$13.01	$194.49	$220.51	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 8.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 30	$0.36	$0.67	$1.03	$183.97	$208.53
$205.00	$185.00	Oct 30	$0.62	$0.67	$1.29	$183.71	$206.29
$207.50	$187.50	Oct 30	$0.36	$1.02	$1.38	$186.12	$208.88
$205.00	$187.50	Oct 30	$0.62	$1.02	$1.64	$185.86	$206.64
$202.50	$185.00	Oct 30	$1.02	$0.67	$1.69	$183.31	$204.19
$202.50	$187.50	Oct 30	$1.02	$1.02	$2.04	$185.46	$204.54
$207.50	$190.00	Oct 30	$0.36	$1.58	$1.94	$188.06	$209.44
$205.00	$190.00	Oct 30	$0.62	$1.58	$2.20	$187.80	$207.20
$200.00	$185.00	Oct 30	$1.61	$0.67	$2.28	$182.72	$202.28
$202.50	$190.00	Oct 30	$1.02	$1.58	$2.60	$187.40	$205.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.00, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	220/222	Nov 6	$1.25	$1.25	50%	1.00	$178.75	$221.25
170/172	212/215	Nov 20	$1.38	$1.12	44%	1.23	$171.12	$213.88
172/175	212/215	Nov 20	$1.43	$1.07	42%	1.34	$173.57	$213.93
178/180	210/212	Nov 6	$1.48	$1.02	39%	1.45	$178.52	$211.48
178/180	212/215	Nov 20	$1.55	$0.95	36%	1.63	$178.45	$214.05
178/180	212/215	Nov 6	$1.40	$1.10	42%	1.27	$178.60	$213.90
180/182	212/215	Nov 13	$1.55	$0.95	36%	1.63	$180.95	$214.05
175/178	212/215	Nov 13	$1.40	$1.10	42%	1.27	$176.10	$213.90
180/182	220/222	Nov 13	$1.35	$1.15	44%	1.17	$181.15	$221.35
182/185	212/215	Nov 20	$1.67	$0.83	31%	2.01	$183.33	$214.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.11	$2.39	14%	21.73
$200.00	$205.00	$210.00	Nov 27	$0.22	$4.78	11%	21.73
$192.50	$195.00	$197.50	Oct 30	$0.25	$2.25	22%	9.00
$160.00	$165.00	$170.00	Dec 4	$0.12	$4.88	7%	40.67
$187.50	$190.00	$192.50	Oct 30	$0.19	$2.31	18%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.14	$4.86	8%	34.71
$192.50	$195.00	$197.50	Oct 30	$0.24	$2.26	22%	9.42
$197.50	$200.00	$202.50	Oct 30	$0.20	$2.30	20%	11.50
$180.00	$185.00	$190.00	Nov 27	$0.22	$4.78	11%	21.73
$202.50	$205.00	$207.50	Oct 30	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.22, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$205.00	1:2	Oct 30	-$0.22	$2.28
$200.00	$202.50	1:2	Oct 30	-$0.43	$2.07
$205.00	$207.50	1:2	Oct 30	-$0.10	$2.40
$207.50	$210.00	1:2	Oct 30	-$0.06	$2.44
$197.50	$200.00	1:2	Oct 30	-$0.76	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.46	$2.04
$182.50	$180.00	1:2	Oct 30	-$0.11	$2.39
$185.00	$182.50	1:2	Oct 30	-$0.19	$2.31
$180.00	$177.50	1:2	Oct 30	-$0.07	$2.43
$187.50	$185.00	1:2	Oct 30	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.64%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$12.95	0.49	2.5%	6.64%	9.15%	5	181
$205.00	Dec 4	$10.90	0.44	5.1%	5.59%	10.66%	1	289
$210.00	Dec 4	$9.05	0.39	7.6%	4.64%	12.28%	1	135
$200.00	Nov 27	$12.00	0.48	2.5%	6.15%	8.66%	33	482
$215.00	Dec 4	$7.55	0.34	10.2%	3.87%	14.07%	3	328
$205.00	Nov 27	$10.00	0.43	5.1%	5.13%	10.20%	9	415
$210.00	Nov 27	$8.20	0.38	7.6%	4.20%	11.84%	66	320
$197.50	Nov 20	$12.55	0.51	1.2%	6.43%	7.66%	64	332
$200.00	Nov 20	$11.40	0.48	2.5%	5.84%	8.35%	77	12.8K
$202.50	Nov 20	$10.35	0.45	3.8%	5.30%	9.10%	7	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,046

Total Puts 13,776

Put/Call Ratio 0.57

Net Difference 10,270

Prior's Put/Call Breakdown

Total Calls 39,275

Total Puts 20,240

Put/Call Ratio 0.52

Net Difference 19,035

Prior 7-Day Put/Call Summary

Total Calls 1,406,781

Total Puts 1,149,021

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card