Tour v531
PLTR
PALANTIR TECHNOLOGIE Class A
$198.73 -0.06%
$198.68 (-0.03%)🌙
as of 10/27 06:08 PM
(10/27 16:00) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 10:00)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 256,143
Calls: 150,023 (59%)
Puts: 106,120 (41%)
Prior (10/26) 250,935
Calls: 140,539 (56%)
Puts: 110,396 (44%)
Current vs Prior +2.08%
Calls: +6.75% (Calls)
Puts: -3.87% (Puts)
Prior 7-Day Total 3,115,881
Calls: 1,698,550 (55%)
Puts: 1,417,331 (45%)
Prior 7-Day Average 445,125
Calls: 242,650 (55%)
Puts: 202,475 (45%)
Current vs Prior 7-Day Avg -42.46%
Calls: -38.17%
Puts: -47.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $151.55M
Calls: $89.93M (59%)
Puts: $61.63M (41%)
Prior (10/26) $142.76M
Calls: $95.60M (67%)
Puts: $47.16M (33%)
Current vs Prior +6.16%
Calls: -5.93%
Puts: +30.68%
Prior 7-Day Total $1.62B
Calls: $1.06B (65%)
Puts: $560.46M (35%)
Prior 7-Day Average $231.64M
Calls: $151.57M (65%)
Puts: $80.07M (35%)
Current vs Prior 7-Day Avg -34.57%
Calls: -40.67%
Puts: -23.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.71
Prior (10/26) 0.79
Current vs Prior -9.95%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -16.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 3,299,894
Calls: 1,551,483 (47%)
Puts: 1,748,411 (53%)
Prior (10/26) 3,234,839
Calls: 1,516,500 (47%)
Puts: 1,718,339 (53%)
Current vs Prior +2.01%
Prior 7-Day Total 23,081,810
Calls: 11,003,852 (48%)
Puts: 12,077,958 (52%)
Prior 7-Day Average 3,297,401
Calls: 1,571,978 (48%)
Puts: 1,725,422 (52%)
Current vs Prior 7-Day Avg +0.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.42% | 12.32%14.32% | 18.27%
Prior 5.09% | 12.75%14.85% | 18.86%
Current vs Prior -13.28% | -3.38%-3.60% | -3.12%
Prior 7-Day Avg 4.87% | 8.96%13.20% | 19.00%
Current vs 7-Day Avg -9.31% | +37.51%+8.44% | -3.84%
Prior 7-Day Eod 5.09% | 12.75%14.85% | 18.86%
Current vs 7-Day Eod -13.28% | -3.38%-3.60% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 1.44%
Calls: 3.39% | 1.22%
Puts: 2.30% | 1.65%
Prior 2.48% | 1.58%
Calls: 1.92% | 1.56%
Puts: 3.04% | 1.60%
Current vs Prior +14.52% | -8.86%
Prior 7-Day Avg 3.53% | 2.09%
Calls: 3.37% | 2.13%
Puts: 3.70% | 2.05%
Current vs 7-Day Avg -19.61% | -31.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 2.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2741.3541.60$41.480.6%110.89423
$160.00Nov 2040.9541.20$41.080.6%130.904.3K
$205.00Oct 301.411.42$1.420.7%14.9K0.2611.7K
$175.00Nov 1327.8028.00$27.900.7%10.8189
$167.50Nov 1333.8534.10$33.980.7%100.8739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 2038.8039.05$38.920.6%10.8110
$230.00Nov 2034.5534.80$34.670.7%--0.78159
$220.00Nov 2026.7026.90$26.800.7%1720.69866
$235.00Nov 2739.0539.35$39.200.8%--0.8039
$220.00Nov 1325.9526.15$26.050.8%330.7151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 300.110.13$0.1216.7%1.9K0.032.3K
$220.00Oct 300.070.08$0.0812.5%1.3K0.024.9K
$222.50Oct 300.050.06$0.0616.7%7520.011.3K
$215.00Oct 300.200.21$0.214.8%2.9K0.055.1K
$212.50Oct 300.320.35$0.348.8%3.7K0.0813.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.150.16$0.166.3%3.0K0.049.5K
$177.50Oct 300.100.11$0.119.1%6270.022.3K
$182.50Oct 300.230.24$0.244.2%1.3K0.053.0K
$185.00Oct 300.370.38$0.382.6%4.4K0.085.4K
$187.50Oct 300.590.62$0.614.9%2.1K0.123.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3038.6538.95$38.800.8%181.00245
$162.50Oct 3036.1536.50$36.331.0%20.99137
$167.50Oct 3031.1531.50$31.331.1%10.99147
$165.00Oct 3033.7034.00$33.850.9%550.99134
$170.00Oct 3028.7029.00$28.851.0%60.99291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 3021.1521.50$21.331.6%51.00132
$222.50Oct 3023.6523.95$23.801.3%--1.00114
$225.00Oct 3025.1526.45$25.805.0%21.00145
$227.50Oct 3028.6528.90$28.780.9%--1.0015
$230.00Oct 3031.1531.45$31.301.0%21.002

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 196.5K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 303.103.20$3.153.2%23.1K0.4615.6K
$202.50Oct 302.142.19$2.172.3%17.6K0.3511.5K
$205.00Oct 301.411.42$1.420.7%14.9K0.2611.7K
$197.50Oct 304.354.50$4.433.4%11.1K0.562.0K
$210.00Oct 300.550.57$0.563.6%9.9K0.1215.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 302.112.15$2.131.9%9.4K0.342.7K
$200.00Oct 304.304.40$4.352.3%8.5K0.542.8K
$197.50Oct 303.053.15$3.103.2%7.2K0.441.5K
$190.00Oct 300.930.94$0.941.1%6.0K0.178.1K
$185.00Oct 300.370.38$0.382.6%4.4K0.085.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.4%, max 20.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Nov 6Nov 1386.8%72.1%20.4%216182
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.98, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Dec 4$2.53$2.47$2.5372%0.98$182.53
$215.00$220.00Dec 4$1.25$3.75$1.2538%3.00$216.25
$170.00$172.50Nov 20$1.64$0.86$1.6483%0.52$171.64
$195.00$200.00Nov 27$2.45$2.55$2.4558%1.04$197.45
$220.00$225.00Nov 27$1.13$3.87$1.1331%3.42$221.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Nov 20$1.13$1.37$1.1354%1.21$203.87
$202.50$200.00Oct 30$1.48$1.02$1.4865%0.69$201.02
$185.00$182.50Oct 30$0.14$2.36$0.148%16.86$184.86
$190.00$187.50Oct 30$0.33$2.17$0.3317%6.58$189.67
$195.00$192.50Oct 30$0.69$1.81$0.6934%2.62$194.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Dec 4$1.58$1.58$3.4267%0.46$221.58
$202.50$205.00Oct 30$0.75$0.75$1.7565%0.43$203.25
$205.00$207.50Oct 30$0.52$0.52$1.9874%0.26$205.52
$207.50$210.00Oct 30$0.34$0.34$2.1682%0.16$207.84
$210.00$212.50Oct 30$0.22$0.22$2.2888%0.10$210.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Nov 27$1.67$1.67$3.3369%0.50$183.33
$195.00$190.00Nov 27$2.20$2.20$2.8058%0.79$192.80
$175.00$170.00Nov 27$1.17$1.17$3.8378%0.31$173.83
$175.00$170.00Dec 4$1.23$1.23$3.7777%0.33$173.77
$180.00$175.00Nov 27$1.38$1.38$3.6274%0.38$178.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.76, cheapest $7.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 30Nov 6$7.6052.8%88.3%
$197.50Oct 30Nov 6$7.9052.3%88.0%
$202.50Oct 30Nov 6$7.8152.3%89.1%
$200.00Oct 30Nov 6$7.9852.5%89.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 30Nov 6$7.5552.8%88.3%
$197.50Oct 30Nov 6$7.7852.3%88.0%
$202.50Oct 30Nov 6$7.6952.3%89.1%
$200.00Oct 30Nov 6$7.8052.5%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.77% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 30$3.15$4.35$7.50$192.50$207.503.77%
$197.50Oct 30$4.43$3.10$7.53$189.97$205.033.79%
$202.50Oct 30$2.17$5.83$8.00$194.50$210.504.03%
$195.00Oct 30$6.00$2.13$8.13$186.87$203.134.09%
$205.00Oct 30$1.42$7.60$9.02$195.98$214.024.54%
$192.50Oct 30$7.78$1.44$9.22$183.28$201.724.64%
$207.50Oct 30$0.90$9.60$10.50$197.00$218.005.28%
$190.00Oct 30$9.78$0.94$10.72$179.28$200.725.39%
$210.00Oct 30$0.56$11.73$12.29$197.71$222.296.18%
$187.50Oct 30$11.93$0.61$12.54$174.96$200.046.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Oct 30$0.56$0.61$1.17$186.33$211.17
$210.00$190.00Oct 30$0.56$0.94$1.50$188.50$211.50
$207.50$187.50Oct 30$0.90$0.61$1.51$185.99$209.01
$207.50$190.00Oct 30$0.90$0.94$1.84$188.16$209.34
$210.00$192.50Oct 30$0.56$1.44$2.00$190.50$212.00
$205.00$187.50Oct 30$1.42$0.61$2.03$185.47$207.03
$207.50$192.50Oct 30$0.90$1.44$2.34$190.16$209.84
$205.00$190.00Oct 30$1.42$0.94$2.36$187.64$207.36
$205.00$192.50Oct 30$1.42$1.44$2.86$189.64$207.86
$210.00$195.00Oct 30$0.56$2.13$2.69$192.31$212.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.89, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180222/225Nov 6$1.18$1.3253%0.89$178.82$223.68
178/180212/215Nov 6$1.45$1.0542%1.38$178.55$213.95
170/175220/225Dec 4$2.81$2.1944%1.28$172.19$222.81
178/180220/222Nov 6$1.22$1.2851%0.95$178.78$221.22
170/172220/222Nov 13$1.13$1.3754%0.82$171.37$221.13
180/185220/225Dec 4$3.25$1.7535%1.86$181.75$223.25
178/180215/218Nov 6$1.35$1.1545%1.17$178.65$216.35
178/180218/220Nov 6$1.28$1.2248%1.05$178.72$218.78
165/170220/225Dec 4$2.58$2.4248%1.07$167.42$222.58
175/180220/225Dec 4$3.00$2.0039%1.50$177.00$223.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 27$0.10$4.9011%49.00
$220.00$225.00$230.00Nov 27$0.06$4.948%82.33
$175.00$180.00$185.00Nov 27$0.20$4.8010%24.00
$192.50$195.00$197.50Oct 30$0.21$2.2919%10.90
$200.00$202.50$205.00Oct 30$0.23$2.2720%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 27$0.13$4.8710%37.46
$215.00$220.00$225.00Dec 4$0.17$4.839%28.41
$197.50$200.00$202.50Oct 30$0.23$2.2721%9.87
$205.00$207.50$210.00Oct 30$0.13$2.3713%18.23
$215.00$220.00$225.00Nov 20$0.21$4.799%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.38, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Oct 30-$0.38$2.12
$207.50$210.001:2Oct 30-$0.22$2.28
$210.00$212.501:2Oct 30-$0.12$2.38
$215.00$217.501:2Oct 30-$0.03$2.47
$212.50$215.001:2Oct 30-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$185.001:2Oct 30-$0.15$2.35
$190.00$187.501:2Oct 30-$0.28$2.22
$185.00$182.501:2Oct 30-$0.10$2.40
$192.50$190.001:2Oct 30-$0.44$2.06
$177.50$175.001:2Oct 30-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.29%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Dec 4$12.500.473.2%6.29%9.44%106211
$200.00Dec 4$14.750.530.6%7.42%8.06%127159
$210.00Dec 4$10.450.425.7%5.26%10.93%12540
$215.00Dec 4$8.800.388.2%4.43%12.62%61268
$205.00Nov 27$11.500.473.2%5.79%8.94%342214
$200.00Nov 27$13.750.520.6%6.92%7.56%303304
$220.00Dec 4$7.250.3310.7%3.65%14.35%5941
$210.00Nov 27$9.550.415.7%4.81%10.48%50284
$202.50Nov 20$11.950.491.9%6.01%7.91%243216
$205.00Nov 20$10.900.463.2%5.48%8.64%241982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,023
Total Puts 106,120
Put/Call Ratio 0.71
Net Difference 43,903

Prior's Put/Call Breakdown

Total Calls 140,539
Total Puts 110,396
Put/Call Ratio 0.79
Net Difference 30,143

Prior 7-Day Put/Call Summary

Total Calls 1,698,550
Total Puts 1,417,331
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All