PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.73 -0.06%

$198.71 (-0.01%)🌙

as of 10/27 04:00 PM

(10/27 15:00) ◀

Tuesday, October 27, 2026 (4:00pm)

▶ (10/27 18:08)

◀ 10/27 16:00 ▶

Option Volume

Detail

ℹ

Current (10/27 4:00pm) 256,139

Calls: 150,021 (59%)

Puts: 106,118 (41%)

Prior (10/26) 250,927

Calls: 140,535 (56%)

Puts: 110,392 (44%)

Current vs Prior +2.08%

Calls: +6.75% (Calls)

Puts: -3.87% (Puts)

Prior 7-Day Total 2,555,802

Calls: 1,406,781 (55%)

Puts: 1,149,021 (45%)

Prior 7-Day Average 365,114

Calls: 200,968 (55%)

Puts: 164,145 (45%)

Current vs Prior 7-Day Avg -29.85%

Calls: -25.35%

Puts: -35.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 4:00pm) $151.55M

Calls: $89.92M (59%)

Puts: $61.63M (41%)

Prior (10/26) $142.76M

Calls: $95.60M (67%)

Puts: $47.16M (33%)

Current vs Prior +6.16%

Calls: -5.94%

Puts: +30.69%

Prior 7-Day Total $1.45B

Calls: $1.05B (73%)

Puts: $396.66M (27%)

Prior 7-Day Average $206.83M

Calls: $150.16M (73%)

Puts: $56.67M (27%)

Current vs Prior 7-Day Avg -26.73%

Calls: -40.12%

Puts: +8.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 4:00pm) 0.71

Prior (10/26) 0.79

Current vs Prior -9.95%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -14.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 4:00pm) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Prior (10/26) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Current vs Prior +2.01%

Prior 7-Day Total 23,663,718

Calls: 11,249,962 (48%)

Puts: 12,413,756 (52%)

Prior 7-Day Average 3,380,531

Calls: 1,607,137 (48%)

Puts: 1,773,393 (52%)

Current vs Prior 7-Day Avg -2.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.42% | 12.32%14.32% | 18.27%

Prior 5.09% | 12.75%14.85% | 18.86%

Current vs Prior -13.28% | -3.38%-3.60% | -3.12%

Prior 7-Day Avg 3.78% | 7.62%13.46% | 18.90%

Current vs 7-Day Avg +16.78% | +61.65%+6.38% | -3.35%

Prior 7-Day Eod 5.09% | 12.75%14.85% | 18.86%

Current vs 7-Day Eod -13.28% | -3.38%-3.60% | -3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.84% | 1.44%

Calls: 3.39% | 1.22%

Puts: 2.30% | 1.65%

Prior 2.48% | 1.58%

Calls: 1.92% | 1.56%

Puts: 3.04% | 1.60%

Current vs Prior +14.52% | -8.86%

Prior 7-Day Avg 3.53% | 2.09%

Calls: 3.37% | 2.13%

Puts: 3.70% | 2.05%

Current vs 7-Day Avg -19.61% | -31.24%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 2.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 27	41.35	41.60	$41.48	0.6%	11	0.89	423
$160.00	Nov 20	40.95	41.20	$41.08	0.6%	13	0.89	4.3K
$175.00	Nov 13	27.80	28.00	$27.90	0.7%	1	0.81	89
$167.50	Nov 13	33.85	34.10	$33.98	0.7%	10	0.87	39
$170.00	Dec 4	33.85	34.10	$33.98	0.7%	37	0.81	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	38.80	39.05	$38.92	0.6%	1	0.82	10
$230.00	Nov 20	34.55	34.80	$34.67	0.7%	--	0.78	159
$220.00	Nov 20	26.70	26.90	$26.80	0.7%	172	0.70	866
$235.00	Nov 27	39.05	39.35	$39.20	0.8%	--	0.80	39
$220.00	Nov 13	25.95	26.15	$26.05	0.8%	33	0.71	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.41, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	0.11	0.13	$0.12	16.7%	1.9K	0.03	2.3K
$220.00	Oct 30	0.07	0.08	$0.08	12.5%	1.3K	0.02	4.9K
$222.50	Oct 30	0.05	0.06	$0.06	16.7%	752	0.01	1.3K
$215.00	Oct 30	0.20	0.21	$0.21	4.8%	2.9K	0.05	5.1K
$212.50	Oct 30	0.32	0.35	$0.34	8.8%	3.7K	0.08	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.15	0.16	$0.16	6.3%	3.0K	0.04	9.5K
$177.50	Oct 30	0.10	0.11	$0.11	9.1%	627	0.02	2.3K
$182.50	Oct 30	0.23	0.24	$0.24	4.2%	1.3K	0.05	3.0K
$185.00	Oct 30	0.37	0.38	$0.38	2.6%	4.4K	0.08	5.4K
$187.50	Oct 30	0.59	0.62	$0.61	4.9%	2.1K	0.12	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	38.65	38.95	$38.80	0.8%	18	1.00	245
$162.50	Oct 30	36.15	36.50	$36.33	1.0%	2	0.99	137
$167.50	Oct 30	31.15	31.50	$31.33	1.1%	1	0.99	147
$165.00	Oct 30	33.70	34.00	$33.85	0.9%	55	0.99	134
$170.00	Oct 30	28.70	29.00	$28.85	1.0%	6	0.99	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	21.15	21.50	$21.33	1.6%	5	1.00	132
$222.50	Oct 30	23.65	23.95	$23.80	1.3%	--	1.00	114
$225.00	Oct 30	25.15	26.45	$25.80	5.0%	2	1.00	145
$227.50	Oct 30	28.65	28.90	$28.78	0.9%	--	1.00	15
$230.00	Oct 30	31.15	31.45	$31.30	1.0%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 196.5K, top 23.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.10	3.20	$3.15	3.2%	23.1K	0.46	15.6K
$202.50	Oct 30	2.14	2.19	$2.17	2.3%	17.6K	0.35	11.5K
$205.00	Oct 30	1.41	1.43	$1.42	1.4%	14.9K	0.26	11.7K
$197.50	Oct 30	4.35	4.50	$4.43	3.4%	11.1K	0.56	2.0K
$210.00	Oct 30	0.55	0.57	$0.56	3.6%	9.9K	0.12	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	2.11	2.15	$2.13	1.9%	9.4K	0.34	2.7K
$200.00	Oct 30	4.30	4.40	$4.35	2.3%	8.5K	0.54	2.8K
$197.50	Oct 30	3.05	3.15	$3.10	3.2%	7.2K	0.44	1.5K
$190.00	Oct 30	0.93	0.94	$0.94	1.1%	6.0K	0.17	8.1K
$185.00	Oct 30	0.37	0.38	$0.38	2.6%	4.4K	0.08	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.2%, max 20.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Nov 6	Nov 13	86.4%	71.9%	20.2%	216	182

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.98, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$2.53	$2.47	$2.53	73%	0.98	$182.53
$215.00	$220.00	Dec 4	$1.25	$3.75	$1.25	38%	3.00	$216.25
$170.00	$172.50	Nov 20	$1.64	$0.86	$1.64	83%	0.52	$171.64
$195.00	$200.00	Nov 27	$2.47	$2.53	$2.47	58%	1.02	$197.47
$220.00	$225.00	Nov 27	$1.13	$3.87	$1.13	31%	3.42	$221.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Nov 20	$1.13	$1.37	$1.13	54%	1.21	$203.87
$202.50	$200.00	Oct 30	$1.48	$1.02	$1.48	65%	0.69	$201.02
$185.00	$182.50	Oct 30	$0.14	$2.36	$0.14	8%	16.86	$184.86
$190.00	$187.50	Oct 30	$0.33	$2.17	$0.33	17%	6.58	$189.67
$195.00	$192.50	Oct 30	$0.69	$1.81	$0.69	34%	2.62	$194.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.50, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Dec 4	$1.58	$1.58	$3.42	67%	0.46	$221.58
$202.50	$205.00	Oct 30	$0.75	$0.75	$1.75	65%	0.43	$203.25
$205.00	$207.50	Oct 30	$0.52	$0.52	$1.98	74%	0.26	$205.52
$207.50	$210.00	Oct 30	$0.34	$0.34	$2.16	82%	0.16	$207.84
$210.00	$212.50	Oct 30	$0.22	$0.22	$2.28	88%	0.10	$210.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$1.67	$1.67	$3.33	69%	0.50	$183.33
$195.00	$190.00	Nov 27	$2.20	$2.20	$2.80	58%	0.79	$192.80
$175.00	$170.00	Nov 27	$1.17	$1.17	$3.83	78%	0.31	$173.83
$175.00	$170.00	Dec 4	$1.23	$1.23	$3.77	77%	0.33	$173.77
$180.00	$175.00	Nov 27	$1.38	$1.38	$3.62	74%	0.38	$178.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.76, cheapest $7.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.60	52.1%	87.9%
$197.50	Oct 30	Nov 6	$7.90	51.5%	87.6%
$202.50	Oct 30	Nov 6	$7.81	51.5%	88.7%
$200.00	Oct 30	Nov 6	$7.98	51.8%	89.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.55	52.1%	87.9%
$197.50	Oct 30	Nov 6	$7.78	51.5%	87.6%
$202.50	Oct 30	Nov 6	$7.69	51.5%	88.7%
$200.00	Oct 30	Nov 6	$7.80	51.8%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.77% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$3.15	$4.35	$7.50	$192.50	$207.50	3.77%
$197.50	Oct 30	$4.43	$3.10	$7.53	$189.97	$205.03	3.79%
$202.50	Oct 30	$2.17	$5.83	$8.00	$194.50	$210.50	4.03%
$195.00	Oct 30	$6.00	$2.13	$8.13	$186.87	$203.13	4.09%
$205.00	Oct 30	$1.42	$7.60	$9.02	$195.98	$214.02	4.54%
$192.50	Oct 30	$7.78	$1.44	$9.22	$183.28	$201.72	4.64%
$207.50	Oct 30	$0.90	$9.60	$10.50	$197.00	$218.00	5.28%
$190.00	Oct 30	$9.78	$0.94	$10.72	$179.28	$200.72	5.39%
$210.00	Oct 30	$0.56	$11.73	$12.29	$197.71	$222.29	6.18%
$187.50	Oct 30	$11.93	$0.61	$12.54	$174.96	$200.04	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 8.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$0.56	$0.61	$1.17	$186.33	$211.17
$210.00	$190.00	Oct 30	$0.56	$0.94	$1.50	$188.50	$211.50
$207.50	$187.50	Oct 30	$0.90	$0.61	$1.51	$185.99	$209.01
$207.50	$190.00	Oct 30	$0.90	$0.94	$1.84	$188.16	$209.34
$210.00	$192.50	Oct 30	$0.56	$1.44	$2.00	$190.50	$212.00
$205.00	$187.50	Oct 30	$1.42	$0.61	$2.03	$185.47	$207.03
$207.50	$192.50	Oct 30	$0.90	$1.44	$2.34	$190.16	$209.84
$205.00	$190.00	Oct 30	$1.42	$0.94	$2.36	$187.64	$207.36
$205.00	$192.50	Oct 30	$1.42	$1.44	$2.86	$189.64	$207.86
$210.00	$195.00	Oct 30	$0.56	$2.13	$2.69	$192.31	$212.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.89, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	222/225	Nov 6	$1.18	$1.32	53%	0.89	$178.82	$223.68
178/180	212/215	Nov 6	$1.45	$1.05	42%	1.38	$178.55	$213.95
170/175	220/225	Dec 4	$2.81	$2.19	44%	1.28	$172.19	$222.81
178/180	220/222	Nov 6	$1.22	$1.28	51%	0.95	$178.78	$221.22
170/172	220/222	Nov 13	$1.13	$1.37	54%	0.82	$171.37	$221.13
180/185	220/225	Dec 4	$3.25	$1.75	35%	1.86	$181.75	$223.25
178/180	215/218	Nov 6	$1.35	$1.15	45%	1.17	$178.65	$216.35
178/180	218/220	Nov 6	$1.28	$1.22	48%	1.05	$178.72	$218.78
165/170	220/225	Dec 4	$2.58	$2.42	48%	1.07	$167.42	$222.58
175/180	220/225	Dec 4	$3.00	$2.00	39%	1.50	$177.00	$223.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.06	$4.94	8%	82.33
$195.00	$200.00	$205.00	Nov 27	$0.14	$4.86	11%	34.71
$175.00	$180.00	$185.00	Nov 27	$0.20	$4.80	10%	24.00
$192.50	$195.00	$197.50	Oct 30	$0.21	$2.29	19%	10.90
$200.00	$202.50	$205.00	Oct 30	$0.23	$2.27	20%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.13	$4.87	10%	37.46
$215.00	$220.00	$225.00	Dec 4	$0.17	$4.83	9%	28.41
$197.50	$200.00	$202.50	Oct 30	$0.23	$2.27	21%	9.87
$205.00	$207.50	$210.00	Oct 30	$0.13	$2.37	14%	18.23
$215.00	$220.00	$225.00	Nov 20	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.38, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$207.50	1:2	Oct 30	-$0.38	$2.12
$207.50	$210.00	1:2	Oct 30	-$0.22	$2.28
$210.00	$212.50	1:2	Oct 30	-$0.12	$2.38
$215.00	$217.50	1:2	Oct 30	-$0.03	$2.47
$212.50	$215.00	1:2	Oct 30	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 30	-$0.15	$2.35
$190.00	$187.50	1:2	Oct 30	-$0.28	$2.22
$185.00	$182.50	1:2	Oct 30	-$0.10	$2.40
$192.50	$190.00	1:2	Oct 30	-$0.44	$2.06
$177.50	$175.00	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.29%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$12.50	0.47	3.2%	6.29%	9.44%	106	211
$200.00	Dec 4	$14.75	0.53	0.6%	7.42%	8.06%	127	159
$210.00	Dec 4	$10.45	0.42	5.7%	5.26%	10.93%	125	40
$215.00	Dec 4	$8.80	0.38	8.2%	4.43%	12.62%	61	268
$205.00	Nov 27	$11.50	0.47	3.2%	5.79%	8.94%	342	214
$200.00	Nov 27	$13.75	0.52	0.6%	6.92%	7.56%	303	304
$220.00	Dec 4	$7.25	0.33	10.7%	3.65%	14.35%	59	41
$210.00	Nov 27	$9.55	0.41	5.7%	4.81%	10.48%	50	284
$202.50	Nov 20	$11.95	0.49	1.9%	6.01%	7.91%	243	216
$205.00	Nov 20	$10.90	0.46	3.2%	5.48%	8.64%	241	982

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,021

Total Puts 106,118

Put/Call Ratio 0.71

Net Difference 43,903

Prior's Put/Call Breakdown

Total Calls 140,535

Total Puts 110,392

Put/Call Ratio 0.79

Net Difference 30,143

Prior 7-Day Put/Call Summary

Total Calls 1,406,781

Total Puts 1,149,021

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card