PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$200.23 +0.70%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 16:00)

◀ 10/27 15:00 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 226,055

Calls: 133,552 (59%)

Puts: 92,503 (41%)

Prior (10/26) 220,095

Calls: 126,708 (58%)

Puts: 93,387 (42%)

Current vs Prior +2.71%

Calls: +5.40% (Calls)

Puts: -0.95% (Puts)

Prior 7-Day Total 2,555,802

Calls: 1,406,781 (55%)

Puts: 1,149,021 (45%)

Prior 7-Day Average 365,114

Calls: 200,968 (55%)

Puts: 164,145 (45%)

Current vs Prior 7-Day Avg -38.09%

Calls: -33.55%

Puts: -43.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $135.29M

Calls: $87.56M (65%)

Puts: $47.73M (35%)

Prior (10/26) $122.07M

Calls: $82.63M (68%)

Puts: $39.43M (32%)

Current vs Prior +10.84%

Calls: +5.97%

Puts: +21.04%

Prior 7-Day Total $1.45B

Calls: $1.05B (73%)

Puts: $396.66M (27%)

Prior 7-Day Average $206.83M

Calls: $150.16M (73%)

Puts: $56.67M (27%)

Current vs Prior 7-Day Avg -34.59%

Calls: -41.69%

Puts: -15.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 0.69

Prior (10/26) 0.74

Current vs Prior -6.02%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -16.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Prior (10/26) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Current vs Prior +2.01%

Prior 7-Day Total 23,663,718

Calls: 11,249,962 (48%)

Puts: 12,413,756 (52%)

Prior 7-Day Average 3,380,531

Calls: 1,607,137 (48%)

Puts: 1,773,393 (52%)

Current vs Prior 7-Day Avg -2.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.52% | 12.45%14.45% | 19.84%

Prior 5.09% | 12.75%14.85% | 18.86%

Current vs Prior -11.18% | -2.38%-2.71% | +5.21%

Prior 7-Day Avg 3.78% | 7.62%13.46% | 18.90%

Current vs 7-Day Avg +19.60% | +63.32%+7.36% | +4.96%

Prior 7-Day Eod 5.09% | 12.75%14.85% | 18.86%

Current vs 7-Day Eod -11.18% | -2.38%-2.71% | +5.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.11% | 1.40%

Calls: 1.24% | 1.25%

Puts: 2.98% | 1.55%

Prior 2.48% | 1.58%

Calls: 1.92% | 1.56%

Puts: 3.04% | 1.60%

Current vs Prior -14.92% | -11.39%

Prior 7-Day Avg 3.53% | 2.09%

Calls: 3.37% | 2.13%

Puts: 3.70% | 2.05%

Current vs 7-Day Avg -40.27% | -33.15%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($87.56M). Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 1.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Dec 4	24.40	24.50	$24.45	0.4%	76	0.69	95
$170.00	Nov 20	33.90	34.10	$34.00	0.6%	60	0.83	4.7K
$172.50	Nov 20	31.90	32.10	$32.00	0.6%	1	0.82	57
$165.00	Nov 20	38.05	38.30	$38.17	0.7%	2	0.87	11.7K
$175.00	Nov 20	29.95	30.15	$30.05	0.7%	63	0.80	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	25.80	25.90	$25.85	0.4%	159	0.68	866
$220.00	Nov 13	25.05	25.15	$25.10	0.4%	2	0.69	51
$217.50	Nov 13	23.25	23.35	$23.30	0.4%	81	0.67	--
$212.50	Nov 13	19.80	19.90	$19.85	0.5%	141	0.61	61
$212.50	Nov 6	18.95	19.05	$19.00	0.5%	222	0.63	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.39, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	0.15	0.18	$0.16	18.8%	1.5K	0.04	2.3K
$215.00	Oct 30	0.29	0.30	$0.30	3.3%	2.7K	0.07	5.1K
$212.50	Oct 30	0.48	0.51	$0.50	6.0%	3.1K	0.11	13.4K
$210.00	Oct 30	0.79	0.82	$0.81	3.7%	9.4K	0.17	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.20	0.23	$0.22	13.6%	1.3K	0.05	3.0K
$180.00	Oct 30	0.14	0.15	$0.15	6.7%	2.8K	0.03	9.5K
$175.00	Oct 30	0.06	0.07	$0.07	14.3%	495	0.01	3.1K
$185.00	Oct 30	0.32	0.35	$0.34	8.8%	4.1K	0.07	5.4K
$187.50	Oct 30	0.51	0.54	$0.53	5.7%	2.0K	0.10	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 30	37.65	38.05	$37.85	1.1%	2	0.99	137
$165.00	Oct 30	35.20	35.55	$35.38	1.0%	53	0.99	134
$167.50	Oct 30	32.65	33.00	$32.83	1.1%	1	0.99	147
$170.00	Oct 30	30.15	30.50	$30.33	1.2%	2	0.99	291
$172.50	Oct 30	27.70	28.05	$27.88	1.3%	16	0.99	360

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	19.65	20.00	$19.83	1.8%	5	1.00	132
$222.50	Oct 30	22.10	22.45	$22.28	1.6%	--	1.00	114
$225.00	Oct 30	24.60	24.95	$24.78	1.4%	1	1.00	145
$227.50	Oct 30	27.10	27.45	$27.28	1.3%	--	1.00	15
$230.00	Oct 30	29.60	29.95	$29.78	1.2%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 177.1K, top 21.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	4.00	4.05	$4.03	1.2%	21.8K	0.52	15.6K
$202.50	Oct 30	2.84	2.89	$2.87	1.7%	15.5K	0.42	11.5K
$205.00	Oct 30	1.95	1.97	$1.96	1.0%	13.6K	0.32	11.7K
$197.50	Oct 30	5.40	5.50	$5.45	1.8%	10.5K	0.62	2.0K
$210.00	Oct 30	0.79	0.82	$0.81	3.7%	9.4K	0.17	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	1.79	1.81	$1.80	1.1%	8.2K	0.28	2.7K
$200.00	Oct 30	3.60	3.75	$3.68	4.1%	7.7K	0.48	2.8K
$197.50	Oct 30	2.60	2.63	$2.62	1.1%	6.4K	0.38	1.5K
$190.00	Oct 30	0.79	0.81	$0.80	2.5%	5.3K	0.15	8.1K
$185.00	Oct 30	0.32	0.35	$0.34	8.8%	4.1K	0.07	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.9%, max 44.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Nov 6	Nov 13	87.0%	72.8%	19.5%	210	182

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Nov 27	87.4%	60.6%	44.2%	2	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.44, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Dec 4	$2.05	$2.95	$2.05	49%	1.44	$207.05
$220.00	$225.00	Dec 4	$1.32	$3.68	$1.32	34%	2.79	$221.32
$210.00	$215.00	Nov 27	$1.75	$3.25	$1.75	43%	1.86	$211.75
$190.00	$195.00	Dec 4	$2.87	$2.13	$2.87	64%	0.74	$192.87
$195.00	$200.00	Dec 4	$2.60	$2.40	$2.60	59%	0.92	$197.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$184.88
$190.00	$187.50	Oct 30	$0.27	$2.23	$0.27	15%	8.26	$189.73
$200.00	$197.50	Oct 30	$1.06	$1.44	$1.06	48%	1.36	$198.94
$205.00	$202.50	Oct 30	$1.62	$0.88	$1.62	68%	0.54	$203.38
$187.50	$185.00	Oct 30	$0.19	$2.31	$0.19	10%	12.16	$187.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 30	$0.68	$0.68	$1.82	68%	0.37	$205.68
$215.00	$217.50	Oct 30	$0.14	$0.14	$2.36	93%	0.06	$215.14
$207.50	$210.00	Oct 30	$0.47	$0.47	$2.03	76%	0.23	$207.97
$210.00	$212.50	Oct 30	$0.31	$0.31	$2.19	84%	0.14	$210.31
$212.50	$215.00	Oct 30	$0.20	$0.20	$2.30	89%	0.09	$212.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 4	$1.90	$1.90	$3.10	64%	0.61	$188.10
$180.00	$175.00	Nov 27	$1.36	$1.36	$3.64	75%	0.37	$178.64
$200.00	$195.00	Nov 27	$2.41	$2.41	$2.59	54%	0.93	$197.59
$200.00	$195.00	Dec 4	$2.40	$2.40	$2.60	54%	0.92	$197.60
$180.00	$175.00	Dec 4	$1.37	$1.37	$3.63	74%	0.38	$178.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.85, cheapest $7.71)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$7.85	53.1%	88.6%
$200.00	Oct 30	Nov 6	$7.99	52.4%	88.2%
$202.50	Oct 30	Nov 6	$8.01	52.8%	89.5%
$205.00	Oct 30	Nov 6	$7.81	52.4%	89.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$7.71	53.1%	88.6%
$200.00	Oct 30	Nov 6	$7.90	52.4%	88.2%
$202.50	Oct 30	Nov 6	$7.87	52.8%	89.3%
$205.00	Oct 30	Nov 6	$7.65	52.4%	89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.85% of stock, avg 12.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$4.03	$3.68	$7.71	$192.29	$207.71	3.85%
$202.50	Oct 30	$2.87	$5.03	$7.90	$194.60	$210.40	3.95%
$197.50	Oct 30	$5.45	$2.62	$8.07	$189.43	$205.57	4.03%
$205.00	Oct 30	$1.96	$6.65	$8.61	$196.39	$213.61	4.30%
$195.00	Oct 30	$7.15	$1.80	$8.95	$186.05	$203.95	4.47%
$207.50	Oct 30	$1.28	$8.48	$9.76	$197.74	$217.26	4.87%
$192.50	Oct 30	$9.07	$1.22	$10.29	$182.21	$202.79	5.14%
$210.00	Oct 30	$0.81	$10.50	$11.31	$198.69	$221.31	5.65%
$190.00	Oct 30	$11.15	$0.80	$11.95	$178.05	$201.95	5.97%
$212.50	Oct 30	$0.50	$12.70	$13.20	$199.30	$225.70	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 8.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 30	$0.50	$0.80	$1.30	$188.70	$213.80
$210.00	$190.00	Oct 30	$0.81	$0.80	$1.61	$188.39	$211.61
$212.50	$192.50	Oct 30	$0.50	$1.22	$1.72	$190.78	$214.22
$210.00	$192.50	Oct 30	$0.81	$1.22	$2.03	$190.47	$212.03
$207.50	$190.00	Oct 30	$1.28	$0.80	$2.08	$187.92	$209.58
$207.50	$192.50	Oct 30	$1.28	$1.22	$2.50	$190.00	$210.00
$212.50	$195.00	Oct 30	$0.50	$1.80	$2.30	$192.70	$214.80
$210.00	$195.00	Oct 30	$0.81	$1.80	$2.61	$192.39	$212.61
$207.50	$195.00	Oct 30	$1.28	$1.80	$3.08	$191.92	$210.58
$205.00	$190.00	Oct 30	$1.96	$0.80	$2.76	$187.24	$207.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 0.89, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	218/220	Nov 6	$1.18	$1.32	52%	0.89	$173.82	$218.68
172/175	225/228	Nov 6	$0.98	$1.52	60%	0.64	$174.02	$225.98
178/180	218/220	Nov 6	$1.30	$1.20	47%	1.08	$178.70	$218.80
178/180	225/228	Nov 6	$1.10	$1.40	55%	0.79	$178.90	$226.10
172/175	220/222	Nov 6	$1.10	$1.40	55%	0.79	$173.90	$221.10
182/185	218/220	Nov 6	$1.43	$1.07	42%	1.34	$183.57	$218.93
182/185	225/228	Nov 6	$1.23	$1.27	50%	0.97	$183.77	$226.23
178/180	220/222	Nov 6	$1.22	$1.28	50%	0.95	$178.78	$221.22
175/178	218/220	Nov 6	$1.22	$1.28	50%	0.95	$176.28	$218.72
175/178	225/228	Nov 6	$1.02	$1.48	58%	0.69	$176.48	$226.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Dec 4	$0.19	$4.81	10%	25.32
$210.00	$215.00	$220.00	Nov 27	$0.20	$4.80	10%	24.00
$195.00	$200.00	$205.00	Dec 4	$0.20	$4.80	10%	24.00
$220.00	$225.00	$230.00	Dec 4	$0.17	$4.83	8%	28.41
$230.00	$235.00	$240.00	Dec 4	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Dec 4	$0.12	$4.88	9%	40.67
$185.00	$190.00	$195.00	Dec 4	$0.20	$4.80	10%	24.00
$225.00	$230.00	$235.00	Nov 20	$0.15	$4.85	8%	32.33
$165.00	$170.00	$175.00	Nov 27	$0.14	$4.86	7%	34.71
$175.00	$180.00	$185.00	Nov 27	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.19, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 30	-$0.19	$2.31
$207.50	$210.00	1:2	Oct 30	-$0.34	$2.16
$215.00	$217.50	1:2	Oct 30	-$0.02	$2.48
$212.50	$215.00	1:2	Oct 30	-$0.10	$2.40
$205.00	$207.50	1:2	Oct 30	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 30	-$0.15	$2.35
$180.00	$177.50	1:2	Oct 30	-$0.03	$2.47
$185.00	$182.50	1:2	Oct 30	-$0.10	$2.40
$192.50	$190.00	1:2	Oct 30	-$0.38	$2.12
$190.00	$187.50	1:2	Oct 30	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.64%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$13.30	0.49	2.4%	6.64%	9.02%	69	211
$210.00	Dec 4	$11.30	0.44	4.9%	5.64%	10.52%	96	40
$215.00	Dec 4	$9.45	0.39	7.4%	4.72%	12.10%	7	268
$205.00	Nov 27	$12.35	0.48	2.4%	6.17%	8.55%	331	214
$220.00	Dec 4	$7.80	0.34	9.9%	3.90%	13.77%	21	41
$210.00	Nov 27	$10.30	0.43	4.9%	5.14%	10.02%	49	284
$215.00	Nov 27	$8.55	0.38	7.4%	4.27%	11.65%	105	297
$205.00	Nov 20	$11.75	0.48	2.4%	5.87%	8.25%	160	982
$202.50	Nov 20	$12.85	0.51	1.1%	6.42%	7.55%	219	216
$207.50	Nov 20	$10.70	0.45	3.6%	5.34%	8.97%	19	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,552

Total Puts 92,503

Put/Call Ratio 0.69

Net Difference 41,049

Prior's Put/Call Breakdown

Total Calls 126,708

Total Puts 93,387

Put/Call Ratio 0.74

Net Difference 33,321

Prior 7-Day Put/Call Summary

Total Calls 1,406,781

Total Puts 1,149,021

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card