PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$199.40 +0.28%

(10/27 13:00) ◀

Tuesday, October 27, 2026 (2:00pm)

▶ (10/27 15:00)

◀ 10/27 14:00 ▶

Option Volume

Detail

ℹ

Current (10/27 2:00pm) 212,339

Calls: 125,525 (59%)

Puts: 86,814 (41%)

Prior (10/26) 197,829

Calls: 116,171 (59%)

Puts: 81,658 (41%)

Current vs Prior +7.33%

Calls: +8.05% (Calls)

Puts: +6.31% (Puts)

Prior 7-Day Total 2,555,802

Calls: 1,406,781 (55%)

Puts: 1,149,021 (45%)

Prior 7-Day Average 365,114

Calls: 200,968 (55%)

Puts: 164,145 (45%)

Current vs Prior 7-Day Avg -41.84%

Calls: -37.54%

Puts: -47.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:00pm) $122.44M

Calls: $77.23M (63%)

Puts: $45.21M (37%)

Prior (10/26) $108.03M

Calls: $75.12M (70%)

Puts: $32.90M (30%)

Current vs Prior +13.34%

Calls: +2.80%

Puts: +37.41%

Prior 7-Day Total $1.45B

Calls: $1.05B (73%)

Puts: $396.66M (27%)

Prior 7-Day Average $206.83M

Calls: $150.16M (73%)

Puts: $56.67M (27%)

Current vs Prior 7-Day Avg -40.80%

Calls: -48.57%

Puts: -20.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:00pm) 0.69

Prior (10/26) 0.70

Current vs Prior -1.61%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -16.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:00pm) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Prior (10/26) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Current vs Prior +2.01%

Prior 7-Day Total 23,663,718

Calls: 11,249,962 (48%)

Puts: 12,413,756 (52%)

Prior 7-Day Average 3,380,531

Calls: 1,607,137 (48%)

Puts: 1,773,393 (52%)

Current vs Prior 7-Day Avg -2.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.51% | 12.31%14.27% | 18.25%

Prior 5.09% | 12.75%14.85% | 18.86%

Current vs Prior -11.40% | -3.43%-3.93% | -3.21%

Prior 7-Day Avg 3.78% | 7.62%13.46% | 18.90%

Current vs 7-Day Avg +19.30% | +61.57%+6.02% | -3.43%

Prior 7-Day Eod 5.09% | 12.75%14.85% | 18.86%

Current vs 7-Day Eod -11.40% | -3.43%-3.93% | -3.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.24% | 1.63%

Calls: 2.04% | 1.57%

Puts: 2.44% | 1.69%

Prior 2.48% | 1.58%

Calls: 1.92% | 1.56%

Puts: 3.04% | 1.60%

Current vs Prior -9.68% | +3.16%

Prior 7-Day Avg 3.53% | 2.09%

Calls: 3.37% | 2.13%

Puts: 3.70% | 2.05%

Current vs 7-Day Avg -36.60% | -22.17%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($77.23M). Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 2.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	18.95	19.05	$19.00	0.5%	245	0.64	6.9K
$160.00	Nov 27	41.95	42.20	$42.08	0.6%	3	0.89	423
$160.00	Nov 20	41.55	41.80	$41.68	0.6%	6	0.90	4.3K
$160.00	Nov 13	41.00	41.25	$41.13	0.6%	10	0.92	164
$162.50	Nov 13	38.75	39.00	$38.88	0.6%	2	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	16.40	16.50	$16.45	0.6%	5	0.53	112
$232.50	Nov 13	35.60	35.85	$35.73	0.7%	6	0.81	--
$212.50	Nov 13	20.20	20.35	$20.27	0.7%	141	0.62	61
$220.00	Nov 20	26.20	26.40	$26.30	0.8%	155	0.69	866
$235.00	Nov 20	38.25	38.55	$38.40	0.8%	1	0.81	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	0.08	0.09	$0.09	11.1%	1.1K	0.02	4.9K
$222.50	Oct 30	0.05	0.06	$0.06	16.7%	490	0.02	1.3K
$217.50	Oct 30	0.14	0.15	$0.15	6.7%	1.5K	0.04	2.3K
$215.00	Oct 30	0.24	0.25	$0.25	4.0%	2.6K	0.06	5.1K
$212.50	Oct 30	0.40	0.42	$0.41	4.9%	3.0K	0.10	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.21	0.24	$0.22	13.6%	1.1K	0.05	3.0K
$177.50	Oct 30	0.09	0.10	$0.10	10.0%	560	0.02	2.3K
$180.00	Oct 30	0.14	0.15	$0.15	6.7%	2.8K	0.03	9.5K
$185.00	Oct 30	0.36	0.37	$0.37	2.7%	3.9K	0.07	5.4K
$187.50	Oct 30	0.56	0.58	$0.57	3.5%	2.0K	0.11	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	39.30	39.70	$39.50	1.0%	7	1.00	245
$162.50	Oct 30	36.80	37.20	$37.00	1.1%	2	1.00	137
$165.00	Oct 30	34.30	34.70	$34.50	1.2%	53	0.99	134
$167.50	Oct 30	31.85	32.20	$32.03	1.1%	1	0.99	147
$170.00	Oct 30	29.35	29.75	$29.55	1.4%	2	0.99	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	20.45	20.85	$20.65	1.9%	5	1.00	132
$222.50	Oct 30	22.90	23.30	$23.10	1.7%	--	1.00	114
$225.00	Oct 30	25.40	25.80	$25.60	1.6%	1	1.00	145
$227.50	Oct 30	27.90	28.30	$28.10	1.4%	--	1.00	15
$230.00	Oct 30	30.40	30.80	$30.60	1.3%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 166.4K, top 20.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.55	3.65	$3.60	2.8%	20.9K	0.49	15.6K
$202.50	Oct 30	2.49	2.53	$2.51	1.6%	15.1K	0.39	11.5K
$205.00	Oct 30	1.67	1.70	$1.69	1.8%	12.6K	0.29	11.7K
$197.50	Oct 30	4.85	4.95	$4.90	2.0%	10.4K	0.59	2.0K
$210.00	Oct 30	0.67	0.69	$0.68	2.9%	9.0K	0.14	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	2.00	2.04	$2.02	2.0%	7.7K	0.31	2.7K
$200.00	Oct 30	4.05	4.15	$4.10	2.4%	7.4K	0.51	2.8K
$197.50	Oct 30	2.91	2.96	$2.94	1.7%	5.9K	0.41	1.5K
$190.00	Oct 30	0.87	0.90	$0.89	3.4%	5.1K	0.16	8.1K
$185.00	Oct 30	0.36	0.37	$0.37	2.7%	3.9K	0.07	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.8%, max 43.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Nov 6	Nov 13	86.8%	72.5%	19.7%	206	182

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Nov 27	86.9%	60.4%	43.9%	2	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.00, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 27	$2.50	$2.50	$2.50	58%	1.00	$197.50
$190.00	$195.00	Dec 4	$2.80	$2.20	$2.80	64%	0.79	$192.80
$210.00	$215.00	Dec 4	$1.75	$3.25	$1.75	43%	1.86	$211.75
$230.00	$235.00	Dec 4	$0.88	$4.12	$0.88	25%	4.68	$230.88
$190.00	$195.00	Nov 27	$2.85	$2.15	$2.85	64%	0.75	$192.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$1.43	$1.07	$1.43	62%	0.75	$201.07
$187.50	$185.00	Oct 30	$0.20	$2.30	$0.20	11%	11.50	$187.30
$200.00	$197.50	Oct 30	$1.16	$1.34	$1.16	51%	1.16	$198.84
$185.00	$182.50	Oct 30	$0.15	$2.35	$0.15	7%	15.67	$184.85
$190.00	$187.50	Oct 30	$0.32	$2.18	$0.32	16%	6.81	$189.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.63, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$0.42	$0.42	$2.08	79%	0.20	$207.92
$210.00	$212.50	Oct 30	$0.27	$0.27	$2.23	86%	0.12	$210.27
$205.00	$207.50	Oct 30	$0.59	$0.59	$1.91	71%	0.31	$205.59
$202.50	$205.00	Oct 30	$0.82	$0.82	$1.68	61%	0.49	$203.32
$200.00	$202.50	Oct 30	$1.09	$1.09	$1.41	51%	0.77	$201.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 4	$1.93	$1.93	$3.07	64%	0.63	$188.07
$195.00	$190.00	Nov 27	$2.18	$2.18	$2.82	58%	0.77	$192.82
$185.00	$180.00	Nov 27	$1.62	$1.62	$3.38	69%	0.48	$183.38
$185.00	$180.00	Dec 4	$1.64	$1.64	$3.36	69%	0.49	$183.36
$180.00	$175.00	Dec 4	$1.40	$1.40	$3.60	73%	0.39	$178.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.67, cheapest $7.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.47	52.9%	87.6%
$197.50	Oct 30	Nov 6	$7.80	52.3%	87.3%
$200.00	Oct 30	Nov 6	$7.85	52.7%	88.6%
$202.50	Oct 30	Nov 6	$7.79	52.2%	88.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.38	52.9%	87.6%
$197.50	Oct 30	Nov 6	$7.66	52.3%	87.3%
$200.00	Oct 30	Nov 6	$7.75	52.7%	88.6%
$202.50	Oct 30	Nov 6	$7.67	52.2%	88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.86% of stock, avg 12.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$3.60	$4.10	$7.70	$192.30	$207.70	3.86%
$197.50	Oct 30	$4.90	$2.94	$7.84	$189.66	$205.34	3.93%
$202.50	Oct 30	$2.51	$5.53	$8.04	$194.46	$210.54	4.03%
$195.00	Oct 30	$6.53	$2.02	$8.55	$186.45	$203.55	4.29%
$205.00	Oct 30	$1.69	$7.23	$8.92	$196.08	$213.92	4.47%
$192.50	Oct 30	$8.32	$1.36	$9.68	$182.82	$202.18	4.85%
$207.50	Oct 30	$1.10	$9.13	$10.23	$197.27	$217.73	5.13%
$190.00	Oct 30	$10.38	$0.89	$11.27	$178.73	$201.27	5.65%
$210.00	Oct 30	$0.68	$11.20	$11.88	$198.12	$221.88	5.96%
$187.50	Oct 30	$12.58	$0.57	$13.15	$174.35	$200.65	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 8.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$0.68	$0.57	$1.25	$186.25	$211.25
$210.00	$190.00	Oct 30	$0.68	$0.89	$1.57	$188.43	$211.57
$207.50	$187.50	Oct 30	$1.10	$0.57	$1.67	$185.83	$209.17
$207.50	$190.00	Oct 30	$1.10	$0.89	$1.99	$188.01	$209.49
$210.00	$192.50	Oct 30	$0.68	$1.36	$2.04	$190.46	$212.04
$207.50	$192.50	Oct 30	$1.10	$1.36	$2.46	$190.04	$209.96
$205.00	$187.50	Oct 30	$1.69	$0.57	$2.26	$185.24	$207.26
$205.00	$190.00	Oct 30	$1.69	$0.89	$2.58	$187.42	$207.58
$210.00	$195.00	Oct 30	$0.68	$2.02	$2.70	$192.30	$212.70
$205.00	$192.50	Oct 30	$1.69	$1.36	$3.05	$189.45	$208.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 1.25, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	218/220	Nov 6	$1.39	$1.11	45%	1.25	$181.11	$218.89
180/182	215/218	Nov 6	$1.43	$1.07	42%	1.34	$181.07	$216.43
185/188	218/220	Nov 13	$1.58	$0.92	36%	1.72	$185.92	$219.08
180/182	222/225	Nov 6	$1.21	$1.29	50%	0.94	$181.29	$223.71
185/188	220/222	Nov 13	$1.50	$1.00	39%	1.50	$186.00	$221.50
180/182	220/222	Nov 6	$1.27	$1.23	48%	1.03	$181.23	$221.27
175/178	218/220	Nov 6	$1.20	$1.30	50%	0.92	$176.30	$218.70
182/185	218/220	Nov 6	$1.41	$1.09	42%	1.29	$183.59	$218.91
185/188	222/225	Nov 13	$1.43	$1.07	41%	1.34	$186.07	$223.93
182/185	218/220	Nov 13	$1.48	$1.02	39%	1.45	$183.52	$218.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.18	$4.82	11%	26.78
$192.50	$195.00	$197.50	Oct 30	$0.16	$2.34	18%	14.62
$197.50	$200.00	$202.50	Oct 30	$0.21	$2.29	20%	10.90
$220.00	$225.00	$230.00	Nov 20	$0.17	$4.83	9%	28.41
$180.00	$185.00	$190.00	Nov 27	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.20	$4.80	10%	24.00
$185.00	$190.00	$195.00	Dec 4	$0.20	$4.80	10%	24.00
$195.00	$200.00	$205.00	Dec 4	$0.22	$4.78	10%	21.73
$225.00	$230.00	$235.00	Nov 20	$0.15	$4.85	8%	32.33
$165.00	$170.00	$175.00	Dec 4	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.26, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$210.00	1:2	Oct 30	-$0.26	$2.24
$210.00	$212.50	1:2	Oct 30	-$0.14	$2.36
$212.50	$215.00	1:2	Oct 30	-$0.09	$2.41
$205.00	$207.50	1:2	Oct 30	-$0.51	$1.99
$215.00	$217.50	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Oct 30	-$0.07	$2.43
$190.00	$187.50	1:2	Oct 30	-$0.25	$2.25
$187.50	$185.00	1:2	Oct 30	-$0.17	$2.33
$192.50	$190.00	1:2	Oct 30	-$0.42	$2.08
$180.00	$177.50	1:2	Oct 30	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.44%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$12.85	0.48	2.8%	6.44%	9.25%	65	211
$200.00	Dec 4	$15.15	0.53	0.3%	7.60%	7.90%	99	159
$210.00	Dec 4	$10.80	0.43	5.3%	5.42%	10.73%	95	40
$215.00	Dec 4	$9.05	0.38	7.8%	4.54%	12.36%	6	268
$220.00	Dec 4	$7.50	0.34	10.3%	3.76%	14.09%	21	41
$200.00	Nov 27	$14.15	0.53	0.3%	7.10%	7.40%	214	304
$205.00	Nov 27	$11.80	0.47	2.8%	5.92%	8.73%	330	214
$210.00	Nov 27	$9.85	0.42	5.3%	4.94%	10.26%	27	284
$215.00	Nov 27	$8.10	0.37	7.8%	4.06%	11.89%	105	297
$202.50	Nov 20	$12.30	0.50	1.6%	6.17%	7.72%	218	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,525

Total Puts 86,814

Put/Call Ratio 0.69

Net Difference 38,711

Prior's Put/Call Breakdown

Total Calls 116,171

Total Puts 81,658

Put/Call Ratio 0.70

Net Difference 34,513

Prior 7-Day Put/Call Summary

Total Calls 1,406,781

Total Puts 1,149,021

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card