PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$199.93 +0.55%

(10/27 12:00) ◀

Tuesday, October 27, 2026 (1:00pm)

▶ (10/27 14:00)

◀ 10/27 13:00 ▶

Option Volume

Detail

ℹ

Current (10/27 1:00pm) 196,019

Calls: 116,377 (59%)

Puts: 79,642 (41%)

Prior (10/26) 165,421

Calls: 96,589 (58%)

Puts: 68,832 (42%)

Current vs Prior +18.50%

Calls: +20.49% (Calls)

Puts: +15.70% (Puts)

Prior 7-Day Total 2,555,802

Calls: 1,406,781 (55%)

Puts: 1,149,021 (45%)

Prior 7-Day Average 365,114

Calls: 200,968 (55%)

Puts: 164,145 (45%)

Current vs Prior 7-Day Avg -46.31%

Calls: -42.09%

Puts: -51.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 1:00pm) $113.17M

Calls: $73.30M (65%)

Puts: $39.87M (35%)

Prior (10/26) $84.93M

Calls: $60.12M (71%)

Puts: $24.81M (29%)

Current vs Prior +33.25%

Calls: +21.92%

Puts: +60.70%

Prior 7-Day Total $1.45B

Calls: $1.05B (73%)

Puts: $396.66M (27%)

Prior 7-Day Average $206.83M

Calls: $150.16M (73%)

Puts: $56.67M (27%)

Current vs Prior 7-Day Avg -45.28%

Calls: -51.19%

Puts: -29.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:00pm) 0.68

Prior (10/26) 0.71

Current vs Prior -3.97%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -17.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 1:00pm) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Prior (10/26) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Current vs Prior +2.01%

Prior 7-Day Total 23,663,718

Calls: 11,249,962 (48%)

Puts: 12,413,756 (52%)

Prior 7-Day Average 3,380,531

Calls: 1,607,137 (48%)

Puts: 1,773,393 (52%)

Current vs Prior 7-Day Avg -2.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.56% | 12.42%14.41% | 18.37%

Prior 5.09% | 12.75%14.85% | 18.86%

Current vs Prior -10.56% | -2.59%-2.97% | -2.59%

Prior 7-Day Avg 3.78% | 7.62%13.46% | 18.90%

Current vs 7-Day Avg +20.44% | +62.98%+7.07% | -2.82%

Prior 7-Day Eod 5.09% | 12.75%14.85% | 18.86%

Current vs 7-Day Eod -10.56% | -2.59%-2.97% | -2.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.38% | 1.83%

Calls: 2.84% | 1.52%

Puts: 3.92% | 2.14%

Prior 2.48% | 1.58%

Calls: 1.92% | 1.56%

Puts: 3.04% | 1.60%

Current vs Prior +36.29% | +15.82%

Prior 7-Day Avg 3.53% | 2.09%

Calls: 3.37% | 2.13%

Puts: 3.70% | 2.05%

Current vs 7-Day Avg -4.33% | -12.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($73.30M). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 2.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	9.70	9.75	$9.73	0.5%	408	0.42	12.1K
$192.50	Nov 20	17.95	18.05	$18.00	0.6%	173	0.62	147
$160.00	Nov 13	41.60	41.85	$41.73	0.6%	10	0.90	164
$195.00	Nov 13	15.50	15.60	$15.55	0.6%	255	0.59	406
$187.50	Nov 20	20.95	21.10	$21.03	0.7%	58	0.68	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	22.50	22.60	$22.55	0.4%	29	0.63	133
$205.00	Nov 20	16.20	16.30	$16.25	0.6%	5	0.52	112
$215.00	Nov 13	21.70	21.85	$21.78	0.7%	17	0.65	182
$215.00	Nov 6	20.85	21.00	$20.93	0.7%	191	0.66	251
$212.50	Nov 13	20.00	20.15	$20.08	0.7%	140	0.62	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.37, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	0.06	0.07	$0.07	14.3%	317	0.02	1.3K
$217.50	Oct 30	0.18	0.19	$0.19	5.3%	1.4K	0.05	2.3K
$220.00	Oct 30	0.11	0.12	$0.12	8.3%	1.0K	0.03	4.9K
$215.00	Oct 30	0.29	0.31	$0.30	6.7%	2.4K	0.07	5.1K
$212.50	Oct 30	0.48	0.50	$0.49	4.1%	2.8K	0.11	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.06	0.07	$0.07	14.3%	480	0.01	3.1K
$180.00	Oct 30	0.14	0.15	$0.15	6.7%	2.7K	0.03	9.5K
$177.50	Oct 30	0.09	0.10	$0.10	10.0%	546	0.02	2.3K
$182.50	Oct 30	0.21	0.22	$0.22	4.5%	1.1K	0.05	3.0K
$185.00	Oct 30	0.33	0.34	$0.34	2.9%	3.7K	0.07	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	39.90	40.30	$40.10	1.0%	7	1.00	245
$162.50	Oct 30	37.40	37.80	$37.60	1.1%	2	0.99	137
$165.00	Oct 30	34.90	35.30	$35.10	1.1%	53	0.99	134
$167.50	Oct 30	32.40	32.85	$32.63	1.4%	1	0.99	147
$170.00	Oct 30	29.95	30.30	$30.13	1.2%	1	0.99	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	19.85	20.30	$20.08	2.2%	5	1.00	132
$222.50	Oct 30	22.30	22.75	$22.53	2.0%	--	1.00	114
$225.00	Oct 30	24.85	25.20	$25.03	1.4%	1	1.00	145
$227.50	Oct 30	27.30	27.70	$27.50	1.5%	--	1.00	15
$230.00	Oct 30	29.80	30.20	$30.00	1.3%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 154.9K, top 19.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.80	3.90	$3.85	2.6%	19.1K	0.51	15.6K
$202.50	Oct 30	2.72	2.78	$2.75	2.2%	14.7K	0.41	11.5K
$205.00	Oct 30	1.87	1.91	$1.89	2.1%	11.9K	0.31	11.7K
$197.50	Oct 30	5.20	5.35	$5.28	2.8%	10.2K	0.61	2.0K
$210.00	Oct 30	0.78	0.81	$0.80	3.8%	8.6K	0.16	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	1.81	1.88	$1.85	3.8%	7.5K	0.29	2.7K
$200.00	Oct 30	3.75	3.90	$3.83	3.9%	7.2K	0.49	2.8K
$197.50	Oct 30	2.67	2.73	$2.70	2.2%	5.4K	0.39	1.5K
$190.00	Oct 30	0.79	0.83	$0.81	4.9%	4.8K	0.15	8.1K
$185.00	Oct 30	0.33	0.34	$0.34	2.9%	3.7K	0.07	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.0%, max 43.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Nov 6	Nov 13	88.3%	73.4%	20.2%	174	182

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Nov 27	87.7%	61.1%	43.7%	2	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.51, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$3.32	$1.68	$3.32	74%	0.51	$183.32
$200.00	$205.00	Nov 27	$2.25	$2.75	$2.25	53%	1.22	$202.25
$190.00	$195.00	Dec 4	$2.85	$2.15	$2.85	64%	0.75	$192.85
$220.00	$225.00	Dec 4	$1.32	$3.68	$1.32	34%	2.79	$221.32
$215.00	$220.00	Dec 4	$1.55	$3.45	$1.55	39%	2.23	$216.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 30	$1.62	$0.88	$1.62	69%	0.54	$203.38
$185.00	$182.50	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$184.88
$190.00	$187.50	Oct 30	$0.28	$2.22	$0.28	15%	7.93	$189.72
$187.50	$185.00	Oct 30	$0.19	$2.31	$0.19	10%	12.16	$187.31
$195.00	$192.50	Oct 30	$0.60	$1.90	$0.60	29%	3.17	$194.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.63, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 30	$0.31	$0.31	$2.19	84%	0.14	$210.31
$205.00	$207.50	Oct 30	$0.65	$0.65	$1.85	69%	0.35	$205.65
$207.50	$210.00	Oct 30	$0.44	$0.44	$2.06	77%	0.21	$207.94
$212.50	$215.00	Oct 30	$0.19	$0.19	$2.31	89%	0.08	$212.69
$202.50	$205.00	Oct 30	$0.86	$0.86	$1.64	59%	0.52	$203.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 4	$1.93	$1.93	$3.07	64%	0.63	$188.07
$195.00	$190.00	Dec 4	$2.15	$2.15	$2.85	59%	0.75	$192.85
$195.00	$190.00	Nov 27	$2.13	$2.13	$2.87	59%	0.74	$192.87
$180.00	$175.00	Nov 27	$1.33	$1.33	$3.67	75%	0.36	$178.67
$190.00	$185.00	Nov 27	$1.82	$1.82	$3.18	65%	0.57	$188.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.84, cheapest $7.73)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$7.87	51.9%	87.8%
$200.00	Oct 30	Nov 6	$8.05	51.6%	87.7%
$205.00	Oct 30	Nov 6	$7.79	52.1%	89.1%
$202.50	Oct 30	Nov 6	$8.00	52.2%	89.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$7.73	51.9%	87.8%
$200.00	Oct 30	Nov 6	$7.85	51.6%	87.7%
$205.00	Oct 30	Nov 6	$7.58	52.1%	89.1%
$202.50	Oct 30	Nov 6	$7.82	52.2%	89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.84% of stock, avg 12.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$3.85	$3.83	$7.68	$192.32	$207.68	3.84%
$197.50	Oct 30	$5.28	$2.70	$7.98	$189.52	$205.48	3.99%
$202.50	Oct 30	$2.75	$5.23	$7.98	$194.52	$210.48	3.99%
$205.00	Oct 30	$1.89	$6.85	$8.74	$196.26	$213.74	4.37%
$195.00	Oct 30	$6.95	$1.85	$8.80	$186.20	$203.80	4.40%
$207.50	Oct 30	$1.24	$8.70	$9.94	$197.56	$217.44	4.97%
$192.50	Oct 30	$8.85	$1.25	$10.10	$182.40	$202.60	5.05%
$210.00	Oct 30	$0.80	$10.75	$11.55	$198.45	$221.55	5.78%
$190.00	Oct 30	$10.93	$0.81	$11.74	$178.26	$201.74	5.87%
$212.50	Oct 30	$0.49	$12.93	$13.42	$199.08	$225.92	6.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 8.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 30	$0.49	$0.81	$1.30	$188.70	$213.80
$210.00	$190.00	Oct 30	$0.80	$0.81	$1.61	$188.39	$211.61
$212.50	$192.50	Oct 30	$0.49	$1.25	$1.74	$190.76	$214.24
$210.00	$192.50	Oct 30	$0.80	$1.25	$2.05	$190.45	$212.05
$207.50	$190.00	Oct 30	$1.24	$0.81	$2.05	$187.95	$209.55
$207.50	$192.50	Oct 30	$1.24	$1.25	$2.49	$190.01	$209.99
$212.50	$195.00	Oct 30	$0.49	$1.85	$2.34	$192.66	$214.84
$210.00	$195.00	Oct 30	$0.80	$1.85	$2.65	$192.35	$212.65
$205.00	$190.00	Oct 30	$1.89	$0.81	$2.70	$187.30	$207.70
$207.50	$195.00	Oct 30	$1.24	$1.85	$3.09	$191.91	$210.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.05, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	222/225	Nov 6	$1.28	$1.22	47%	1.05	$183.72	$223.78
182/185	215/218	Nov 6	$1.48	$1.02	39%	1.45	$183.52	$216.48
182/185	220/222	Nov 6	$1.34	$1.16	44%	1.16	$183.66	$221.34
180/182	220/222	Nov 13	$1.35	$1.15	44%	1.17	$181.15	$221.35
185/188	220/222	Nov 13	$1.48	$1.02	38%	1.45	$186.02	$221.48
175/178	222/225	Nov 6	$1.06	$1.44	55%	0.74	$176.44	$223.56
175/178	215/218	Nov 6	$1.26	$1.24	47%	1.02	$176.24	$216.26
175/178	220/222	Nov 6	$1.12	$1.38	52%	0.81	$176.38	$221.12
180/182	222/225	Nov 6	$1.19	$1.31	50%	0.91	$181.31	$223.69
170/172	220/222	Nov 13	$1.10	$1.40	53%	0.79	$171.40	$221.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.14	$4.86	10%	34.71
$200.00	$205.00	$210.00	Nov 27	$0.20	$4.80	10%	24.00
$200.00	$205.00	$210.00	Dec 4	$0.21	$4.79	10%	22.81
$220.00	$225.00	$230.00	Dec 4	$0.17	$4.83	8%	28.41
$170.00	$175.00	$180.00	Dec 4	$0.17	$4.83	8%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Dec 4	$0.17	$4.83	9%	28.41
$215.00	$220.00	$225.00	Nov 27	$0.19	$4.81	9%	25.32
$190.00	$195.00	$200.00	Dec 4	$0.22	$4.78	10%	21.73
$200.00	$202.50	$205.00	Oct 30	$0.22	$2.28	20%	10.36
$215.00	$220.00	$225.00	Nov 20	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.18, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 30	-$0.18	$2.32
$212.50	$215.00	1:2	Oct 30	-$0.11	$2.39
$207.50	$210.00	1:2	Oct 30	-$0.36	$2.14
$215.00	$217.50	1:2	Oct 30	-$0.08	$2.42
$205.00	$207.50	1:2	Oct 30	-$0.59	$1.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 30	-$0.37	$2.13
$187.50	$185.00	1:2	Oct 30	-$0.15	$2.35
$190.00	$187.50	1:2	Oct 30	-$0.25	$2.25
$185.00	$182.50	1:2	Oct 30	-$0.10	$2.40
$180.00	$177.50	1:2	Oct 30	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.65%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$13.30	0.49	2.5%	6.65%	9.19%	65	211
$210.00	Dec 4	$11.20	0.44	5.0%	5.60%	10.64%	48	40
$200.00	Dec 4	$15.55	0.54	0.0%	7.78%	7.81%	91	159
$215.00	Dec 4	$9.35	0.39	7.5%	4.68%	12.21%	1	268
$205.00	Nov 27	$12.25	0.48	2.5%	6.13%	8.66%	326	214
$220.00	Dec 4	$7.80	0.34	10.0%	3.90%	13.94%	16	41
$200.00	Nov 27	$14.50	0.53	0.0%	7.25%	7.29%	202	304
$210.00	Nov 27	$10.20	0.43	5.0%	5.10%	10.14%	23	284
$215.00	Nov 27	$8.45	0.38	7.5%	4.23%	11.76%	101	297
$205.00	Nov 20	$11.65	0.48	2.5%	5.83%	8.36%	142	982

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,377

Total Puts 79,642

Put/Call Ratio 0.68

Net Difference 36,735

Prior's Put/Call Breakdown

Total Calls 96,589

Total Puts 68,832

Put/Call Ratio 0.71

Net Difference 27,757

Prior 7-Day Put/Call Summary

Total Calls 1,406,781

Total Puts 1,149,021

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card