PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$200.79 +0.98%

(10/27 11:00) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 13:00)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 157,672

Calls: 95,512 (61%)

Puts: 62,160 (39%)

Prior (10/26) 144,775

Calls: 85,703 (59%)

Puts: 59,072 (41%)

Current vs Prior +8.91%

Calls: +11.45% (Calls)

Puts: +5.23% (Puts)

Prior 7-Day Total 2,555,802

Calls: 1,406,781 (55%)

Puts: 1,149,021 (45%)

Prior 7-Day Average 365,114

Calls: 200,968 (55%)

Puts: 164,145 (45%)

Current vs Prior 7-Day Avg -56.82%

Calls: -52.47%

Puts: -62.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $92.17M

Calls: $63.32M (69%)

Puts: $28.85M (31%)

Prior (10/26) $68.51M

Calls: $46.71M (68%)

Puts: $21.79M (32%)

Current vs Prior +34.54%

Calls: +35.56%

Puts: +32.35%

Prior 7-Day Total $1.45B

Calls: $1.05B (73%)

Puts: $396.66M (27%)

Prior 7-Day Average $206.83M

Calls: $150.16M (73%)

Puts: $56.67M (27%)

Current vs Prior 7-Day Avg -55.44%

Calls: -57.83%

Puts: -49.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.65

Prior (10/26) 0.69

Current vs Prior -5.58%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -21.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Prior (10/26) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Current vs Prior +2.01%

Prior 7-Day Total 23,663,718

Calls: 11,249,962 (48%)

Puts: 12,413,756 (52%)

Prior 7-Day Average 3,380,531

Calls: 1,607,137 (48%)

Puts: 1,773,393 (52%)

Current vs Prior 7-Day Avg -2.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.52% | 12.43%14.33% | 19.75%

Prior 5.09% | 12.75%14.85% | 18.86%

Current vs Prior -11.33% | -2.53%-3.49% | +4.71%

Prior 7-Day Avg 3.78% | 7.62%13.46% | 18.90%

Current vs 7-Day Avg +19.40% | +63.06%+6.51% | +4.46%

Prior 7-Day Eod 5.09% | 12.75%14.85% | 18.86%

Current vs 7-Day Eod -11.33% | -2.53%-3.49% | +4.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.68% | 1.60%

Calls: 2.30% | 1.62%

Puts: 1.06% | 1.59%

Prior 2.48% | 1.58%

Calls: 1.92% | 1.56%

Puts: 3.04% | 1.60%

Current vs Prior -32.26% | +1.27%

Prior 7-Day Avg 3.53% | 2.09%

Calls: 3.37% | 2.13%

Puts: 3.70% | 2.05%

Current vs 7-Day Avg -52.45% | -23.60%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($63.32M). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 1.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	2.16	2.17	$2.17	0.5%	9.9K	0.34	11.7K
$190.00	Nov 20	19.90	20.00	$19.95	0.5%	201	0.66	6.9K
$162.50	Nov 13	40.10	40.35	$40.23	0.6%	2	0.91	--
$165.00	Nov 27	38.95	39.20	$39.08	0.6%	1	0.86	98
$165.00	Nov 13	37.90	38.15	$38.03	0.7%	2	0.89	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 4	26.55	26.65	$26.60	0.4%	30	0.65	2
$215.00	Nov 13	21.10	21.20	$21.15	0.5%	13	0.64	182
$225.00	Dec 4	30.15	30.30	$30.23	0.5%	2	0.69	4
$212.50	Nov 6	18.60	18.70	$18.65	0.5%	195	0.62	93
$220.00	Nov 20	25.35	25.50	$25.43	0.6%	88	0.67	866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.31, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	0.07	0.08	$0.08	12.5%	277	0.02	1.3K
$220.00	Oct 30	0.12	0.13	$0.13	7.7%	766	0.03	4.9K
$217.50	Oct 30	0.21	0.22	$0.22	4.5%	1.1K	0.05	2.3K
$215.00	Oct 30	0.35	0.36	$0.36	2.8%	1.9K	0.08	5.1K
$212.50	Oct 30	0.58	0.59	$0.59	1.7%	2.1K	0.12	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.12	0.13	$0.13	7.7%	2.2K	0.03	9.5K
$177.50	Oct 30	0.08	0.09	$0.09	11.1%	497	0.02	2.3K
$182.50	Oct 30	0.19	0.20	$0.20	5.0%	961	0.04	3.0K
$185.00	Oct 30	0.30	0.31	$0.31	3.2%	3.4K	0.06	5.4K
$172.50	Oct 30	0.05	0.06	$0.06	16.7%	44	0.01	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 30	38.25	38.55	$38.40	0.8%	1	1.00	137
$165.00	Oct 30	35.75	36.10	$35.92	1.0%	52	0.99	134
$167.50	Oct 30	33.25	33.60	$33.42	1.0%	1	0.99	147
$170.00	Oct 30	30.75	31.10	$30.93	1.1%	1	0.99	291
$172.50	Oct 30	28.25	28.60	$28.43	1.2%	2	0.99	360

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	21.60	21.95	$21.78	1.6%	--	1.00	114
$225.00	Oct 30	24.05	24.40	$24.23	1.4%	--	1.00	145
$227.50	Oct 30	26.50	26.90	$26.70	1.5%	--	1.00	15
$230.00	Oct 30	29.00	29.40	$29.20	1.4%	2	1.00	2
$240.00	Oct 30	39.00	39.40	$39.20	1.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 128.5K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	4.30	4.40	$4.35	2.3%	17.3K	0.54	15.6K
$202.50	Oct 30	3.10	3.15	$3.13	1.6%	11.7K	0.44	11.5K
$205.00	Oct 30	2.16	2.17	$2.17	0.5%	9.9K	0.34	11.7K
$197.50	Oct 30	5.80	5.90	$5.85	1.7%	9.7K	0.64	2.0K
$210.00	Oct 30	0.92	0.94	$0.93	2.2%	7.1K	0.18	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	1.66	1.68	$1.67	1.2%	6.5K	0.27	2.7K
$200.00	Oct 30	3.40	3.50	$3.45	2.9%	4.7K	0.46	2.8K
$197.50	Oct 30	2.42	2.45	$2.44	1.2%	4.4K	0.36	1.5K
$190.00	Oct 30	0.73	0.75	$0.74	2.7%	4.1K	0.14	8.1K
$185.00	Oct 30	0.30	0.31	$0.31	3.2%	3.4K	0.06	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.9%, max 43.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Nov 6	Nov 13	87.2%	72.8%	19.8%	138	182

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Nov 27	87.2%	60.6%	43.9%	1	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.60, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 4	$3.12	$1.88	$3.12	70%	0.60	$188.12
$205.00	$210.00	Dec 4	$2.08	$2.92	$2.08	50%	1.40	$207.08
$185.00	$190.00	Nov 27	$3.18	$1.82	$3.18	70%	0.57	$188.18
$230.00	$235.00	Dec 4	$0.95	$4.05	$0.95	27%	4.26	$230.95
$215.00	$220.00	Nov 27	$1.52	$3.48	$1.52	38%	2.29	$216.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$1.27	$1.23	$1.27	56%	0.97	$201.23
$185.00	$182.50	Oct 30	$0.11	$2.39	$0.11	6%	21.73	$184.89
$187.50	$185.00	Oct 30	$0.17	$2.33	$0.17	9%	13.71	$187.33
$205.00	$202.50	Oct 30	$1.56	$0.94	$1.56	66%	0.60	$203.44
$190.00	$187.50	Oct 30	$0.26	$2.24	$0.26	14%	8.62	$189.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.47, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$0.52	$0.52	$1.98	74%	0.26	$208.02
$205.00	$207.50	Oct 30	$0.72	$0.72	$1.78	66%	0.40	$205.72
$212.50	$215.00	Oct 30	$0.23	$0.23	$2.27	88%	0.10	$212.73
$210.00	$212.50	Oct 30	$0.34	$0.34	$2.16	82%	0.16	$210.34
$202.50	$205.00	Oct 30	$0.96	$0.96	$1.54	56%	0.62	$203.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$1.60	$1.60	$3.40	70%	0.47	$183.40
$195.00	$190.00	Dec 4	$2.11	$2.11	$2.89	60%	0.73	$192.89
$190.00	$185.00	Dec 4	$1.84	$1.84	$3.16	65%	0.58	$188.16
$200.00	$195.00	Nov 27	$2.38	$2.38	$2.62	54%	0.91	$197.62
$190.00	$185.00	Nov 27	$1.80	$1.80	$3.20	65%	0.56	$188.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.85, cheapest $7.66)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$7.78	52.3%	88.0%
$200.00	Oct 30	Nov 6	$8.00	51.6%	87.6%
$202.50	Oct 30	Nov 6	$8.05	52.0%	89.2%
$205.00	Oct 30	Nov 6	$7.88	51.7%	88.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$7.66	52.3%	88.0%
$200.00	Oct 30	Nov 6	$7.85	51.6%	87.6%
$202.50	Oct 30	Nov 6	$7.88	52.0%	89.2%
$205.00	Oct 30	Nov 6	$7.72	51.7%	88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.88% of stock, avg 12.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$4.35	$3.45	$7.80	$192.20	$207.80	3.88%
$202.50	Oct 30	$3.13	$4.72	$7.85	$194.65	$210.35	3.91%
$197.50	Oct 30	$5.85	$2.44	$8.29	$189.21	$205.79	4.13%
$205.00	Oct 30	$2.17	$6.28	$8.45	$196.55	$213.45	4.21%
$195.00	Oct 30	$7.58	$1.67	$9.25	$185.75	$204.25	4.61%
$207.50	Oct 30	$1.45	$8.07	$9.52	$197.98	$217.02	4.74%
$192.50	Oct 30	$9.53	$1.12	$10.65	$181.85	$203.15	5.30%
$210.00	Oct 30	$0.93	$10.05	$10.98	$199.02	$220.98	5.47%
$190.00	Oct 30	$11.65	$0.74	$12.39	$177.61	$202.39	6.17%
$212.50	Oct 30	$0.59	$12.23	$12.82	$199.68	$225.32	6.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 8.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 30	$0.59	$0.74	$1.33	$188.67	$213.83
$210.00	$190.00	Oct 30	$0.93	$0.74	$1.67	$188.33	$211.67
$212.50	$192.50	Oct 30	$0.59	$1.12	$1.71	$190.79	$214.21
$210.00	$192.50	Oct 30	$0.93	$1.12	$2.05	$190.45	$212.05
$207.50	$190.00	Oct 30	$1.45	$0.74	$2.19	$187.81	$209.69
$212.50	$195.00	Oct 30	$0.59	$1.67	$2.26	$192.74	$214.76
$207.50	$192.50	Oct 30	$1.45	$1.12	$2.57	$189.93	$210.07
$210.00	$195.00	Oct 30	$0.93	$1.67	$2.60	$192.40	$212.60
$207.50	$195.00	Oct 30	$1.45	$1.67	$3.12	$191.88	$210.62
$205.00	$190.00	Oct 30	$2.17	$0.74	$2.91	$187.09	$207.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 0.97, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	225/228	Nov 6	$1.23	$1.27	49%	0.97	$183.77	$226.23
188/190	222/225	Nov 13	$1.51	$0.99	38%	1.53	$188.49	$224.01
182/185	220/222	Nov 6	$1.35	$1.15	44%	1.17	$183.65	$221.35
180/182	225/228	Nov 6	$1.15	$1.35	52%	0.85	$181.35	$226.15
168/170	225/228	Nov 6	$0.86	$1.64	64%	0.52	$169.14	$225.86
178/180	222/225	Nov 13	$1.23	$1.27	49%	0.97	$178.77	$223.73
180/182	220/222	Nov 6	$1.27	$1.23	47%	1.03	$181.23	$221.27
168/170	220/222	Nov 6	$0.98	$1.52	59%	0.64	$169.02	$220.98
175/178	225/228	Nov 6	$1.01	$1.49	57%	0.68	$176.49	$226.01
188/190	225/228	Nov 13	$1.43	$1.07	40%	1.34	$188.57	$226.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Dec 4	$0.10	$4.90	7%	49.00
$185.00	$190.00	$195.00	Nov 27	$0.21	$4.79	11%	22.81
$220.00	$225.00	$230.00	Nov 27	$0.18	$4.82	9%	26.78
$185.00	$190.00	$195.00	Dec 4	$0.21	$4.79	10%	22.81
$225.00	$230.00	$235.00	Nov 20	$0.17	$4.83	8%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.12	$4.88	7%	40.67
$205.00	$210.00	$215.00	Dec 4	$0.20	$4.80	10%	24.00
$195.00	$200.00	$205.00	Dec 4	$0.22	$4.78	10%	21.73
$220.00	$225.00	$230.00	Nov 20	$0.18	$4.82	9%	26.78
$195.00	$197.50	$200.00	Nov 6	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.13, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Oct 30	-$0.13	$2.37
$210.00	$212.50	1:2	Oct 30	-$0.25	$2.25
$207.50	$210.00	1:2	Oct 30	-$0.41	$2.09
$215.00	$217.50	1:2	Oct 30	-$0.08	$2.42
$217.50	$220.00	1:2	Oct 30	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 30	-$0.14	$2.36
$190.00	$187.50	1:2	Oct 30	-$0.22	$2.28
$185.00	$182.50	1:2	Oct 30	-$0.09	$2.41
$182.50	$180.00	1:2	Oct 30	-$0.06	$2.44
$192.50	$190.00	1:2	Oct 30	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.80%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$13.65	0.50	2.1%	6.80%	8.89%	26	211
$210.00	Dec 4	$11.55	0.45	4.6%	5.75%	10.34%	46	40
$215.00	Dec 4	$9.70	0.40	7.1%	4.83%	11.91%	1	268
$220.00	Dec 4	$8.10	0.35	9.6%	4.03%	13.60%	10	41
$205.00	Nov 27	$12.55	0.49	2.1%	6.25%	8.35%	49	214
$210.00	Nov 27	$10.50	0.44	4.6%	5.23%	9.82%	13	284
$225.00	Dec 4	$6.70	0.31	12.1%	3.34%	15.39%	12	182
$215.00	Nov 27	$8.70	0.38	7.1%	4.33%	11.41%	20	297
$205.00	Nov 20	$11.95	0.49	2.1%	5.95%	8.05%	121	982
$207.50	Nov 20	$10.90	0.46	3.3%	5.43%	8.77%	9	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,512

Total Puts 62,160

Put/Call Ratio 0.65

Net Difference 33,352

Prior's Put/Call Breakdown

Total Calls 85,703

Total Puts 59,072

Put/Call Ratio 0.69

Net Difference 26,631

Prior 7-Day Put/Call Summary

Total Calls 1,406,781

Total Puts 1,149,021

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card