PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$199.05 +0.10%

(10/27 10:00) ◀

Tuesday, October 27, 2026 (11:00am)

▶ (10/27 12:00)

◀ 10/27 11:00 ▶

Option Volume

Detail

ℹ

Current (10/27 11:00am) 115,221

Calls: 72,437 (63%)

Puts: 42,784 (37%)

Prior (10/26) 115,225

Calls: 70,450 (61%)

Puts: 44,775 (39%)

Current vs Prior +-0.00%

Calls: +2.82% (Calls)

Puts: -4.45% (Puts)

Prior 7-Day Total 2,555,802

Calls: 1,406,781 (55%)

Puts: 1,149,021 (45%)

Prior 7-Day Average 365,114

Calls: 200,968 (55%)

Puts: 164,145 (45%)

Current vs Prior 7-Day Avg -68.44%

Calls: -63.96%

Puts: -73.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:00am) $65.51M

Calls: $45.31M (69%)

Puts: $20.20M (31%)

Prior (10/26) $56.69M

Calls: $40.85M (72%)

Puts: $15.84M (28%)

Current vs Prior +15.55%

Calls: +10.91%

Puts: +27.51%

Prior 7-Day Total $1.45B

Calls: $1.05B (73%)

Puts: $396.66M (27%)

Prior 7-Day Average $206.83M

Calls: $150.16M (73%)

Puts: $56.67M (27%)

Current vs Prior 7-Day Avg -68.33%

Calls: -69.83%

Puts: -64.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:00am) 0.59

Prior (10/26) 0.64

Current vs Prior -7.07%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -28.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 11:00am) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Prior (10/26) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Current vs Prior +2.01%

Prior 7-Day Total 23,663,718

Calls: 11,249,962 (48%)

Puts: 12,413,756 (52%)

Prior 7-Day Average 3,380,531

Calls: 1,607,137 (48%)

Puts: 1,773,393 (52%)

Current vs Prior 7-Day Avg -2.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.71% | 12.59%14.52% | 18.45%

Prior 5.09% | 12.75%14.85% | 18.86%

Current vs Prior -7.50% | -1.21%-2.24% | -2.18%

Prior 7-Day Avg 3.78% | 7.62%13.46% | 18.90%

Current vs 7-Day Avg +24.56% | +65.28%+7.88% | -2.41%

Prior 7-Day Eod 5.09% | 12.75%14.85% | 18.86%

Current vs 7-Day Eod -7.50% | -1.21%-2.24% | -2.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.63% | 1.39%

Calls: 1.01% | 1.56%

Puts: 2.25% | 1.22%

Prior 2.48% | 1.58%

Calls: 1.92% | 1.56%

Puts: 3.04% | 1.60%

Current vs Prior -34.27% | -12.03%

Prior 7-Day Avg 3.53% | 2.09%

Calls: 3.37% | 2.13%

Puts: 3.70% | 2.05%

Current vs 7-Day Avg -53.86% | -33.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($45.31M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 1.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	19.00	19.05	$19.02	0.3%	165	0.64	6.9K
$200.00	Nov 20	13.60	13.65	$13.63	0.4%	365	0.53	12.8K
$237.50	Nov 6	1.77	1.78	$1.78	0.6%	99	0.13	74
$205.00	Oct 30	1.73	1.74	$1.74	0.6%	7.4K	0.29	11.7K
$160.00	Nov 20	41.40	41.65	$41.53	0.6%	1	0.90	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 13	24.10	24.20	$24.15	0.4%	49	0.68	--
$220.00	Dec 4	27.75	27.90	$27.83	0.5%	30	0.67	2
$215.00	Dec 4	24.30	24.45	$24.38	0.6%	5	0.62	39
$215.00	Nov 13	22.30	22.45	$22.38	0.7%	9	0.65	182
$215.00	Nov 6	21.50	21.65	$21.58	0.7%	85	0.67	251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.28, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	0.06	0.07	$0.07	14.3%	237	0.02	1.3K
$220.00	Oct 30	0.10	0.11	$0.11	9.1%	590	0.03	4.9K
$217.50	Oct 30	0.16	0.17	$0.17	5.9%	573	0.04	2.3K
$215.00	Oct 30	0.27	0.28	$0.28	3.6%	1.3K	0.07	5.1K
$212.50	Oct 30	0.45	0.46	$0.46	2.2%	1.5K	0.10	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	0.12	0.13	$0.13	7.7%	446	0.03	2.3K
$172.50	Oct 30	0.06	0.07	$0.07	14.3%	22	0.01	4.9K
$175.00	Oct 30	0.08	0.09	$0.09	11.1%	341	0.02	3.1K
$180.00	Oct 30	0.20	0.21	$0.21	4.8%	1.7K	0.04	9.5K
$182.50	Oct 30	0.31	0.32	$0.32	3.1%	858	0.06	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	38.95	39.35	$39.15	1.0%	6	1.00	245
$162.50	Oct 30	36.45	36.95	$36.70	1.4%	1	0.99	137
$165.00	Oct 30	34.05	34.45	$34.25	1.2%	51	0.99	134
$167.50	Oct 30	31.45	31.90	$31.67	1.4%	1	0.99	147
$170.00	Oct 30	28.95	29.40	$29.17	1.5%	1	0.99	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	20.80	21.25	$21.03	2.1%	5	1.00	132
$222.50	Oct 30	23.30	23.70	$23.50	1.7%	--	1.00	114
$225.00	Oct 30	25.75	26.20	$25.98	1.7%	--	1.00	145
$227.50	Oct 30	28.20	28.70	$28.45	1.8%	--	1.00	15
$230.00	Oct 30	30.75	31.20	$30.98	1.5%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 91.5K, top 13.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.60	3.65	$3.63	1.4%	13.9K	0.47	15.6K
$197.50	Oct 30	4.90	4.95	$4.93	1.0%	8.6K	0.57	2.0K
$202.50	Oct 30	2.54	2.57	$2.55	1.2%	7.8K	0.38	11.5K
$205.00	Oct 30	1.73	1.74	$1.74	0.6%	7.4K	0.29	11.7K
$210.00	Oct 30	0.73	0.74	$0.74	1.4%	5.4K	0.15	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	2.30	2.32	$2.31	0.9%	4.6K	0.33	2.7K
$197.50	Oct 30	3.20	3.30	$3.25	3.1%	3.4K	0.43	1.5K
$190.00	Oct 30	1.08	1.10	$1.09	1.8%	3.0K	0.18	8.1K
$185.00	Oct 30	0.47	0.48	$0.48	2.1%	2.8K	0.09	5.4K
$192.50	Oct 30	1.60	1.63	$1.62	1.9%	1.9K	0.25	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.6%, max 43.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Nov 6	Nov 13	87.5%	73.3%	19.4%	123	182

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Nov 27	87.5%	60.9%	43.7%	--	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 3.00, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Dec 4	$1.25	$3.75	$1.25	33%	3.00	$221.25
$205.00	$210.00	Dec 4	$2.00	$3.00	$2.00	48%	1.50	$207.00
$180.00	$185.00	Dec 4	$3.32	$1.68	$3.32	73%	0.51	$183.32
$200.00	$205.00	Dec 4	$2.27	$2.73	$2.27	53%	1.20	$202.27
$210.00	$215.00	Dec 4	$1.75	$3.25	$1.75	43%	1.86	$211.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$1.43	$1.07	$1.43	62%	0.75	$201.07
$185.00	$182.50	Oct 30	$0.16	$2.34	$0.16	9%	14.63	$184.84
$182.50	$180.00	Oct 30	$0.11	$2.39	$0.11	6%	21.73	$182.39
$195.00	$192.50	Oct 30	$0.69	$1.81	$0.69	33%	2.62	$194.31
$190.00	$187.50	Oct 30	$0.36	$2.14	$0.36	18%	5.94	$189.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 30	$1.08	$1.08	$1.42	52%	0.76	$201.08
$205.00	$207.50	Oct 30	$0.59	$0.59	$1.91	71%	0.31	$205.59
$202.50	$205.00	Oct 30	$0.81	$0.81	$1.69	62%	0.48	$203.31
$210.00	$212.50	Oct 30	$0.28	$0.28	$2.22	85%	0.13	$210.28
$207.50	$210.00	Oct 30	$0.41	$0.41	$2.09	79%	0.20	$207.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 27	$1.40	$1.40	$3.60	74%	0.39	$178.60
$195.00	$190.00	Dec 4	$2.20	$2.20	$2.80	58%	0.79	$192.80
$180.00	$175.00	Dec 4	$1.43	$1.43	$3.57	73%	0.40	$178.57
$190.00	$185.00	Nov 27	$1.88	$1.88	$3.12	64%	0.60	$188.12
$190.00	$185.00	Dec 4	$1.90	$1.90	$3.10	63%	0.61	$188.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.77, cheapest $7.51)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.62	54.7%	89.2%
$197.50	Oct 30	Nov 6	$7.87	53.9%	88.8%
$200.00	Oct 30	Nov 6	$7.92	54.3%	90.2%
$202.50	Oct 30	Nov 6	$7.88	53.6%	90.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.51	54.7%	89.2%
$197.50	Oct 30	Nov 6	$7.75	53.9%	88.8%
$200.00	Oct 30	Nov 6	$7.82	54.3%	90.2%
$202.50	Oct 30	Nov 6	$7.77	53.6%	90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.06% of stock, avg 12.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$3.63	$4.45	$8.08	$191.92	$208.08	4.06%
$197.50	Oct 30	$4.93	$3.25	$8.18	$189.32	$205.68	4.11%
$202.50	Oct 30	$2.55	$5.88	$8.43	$194.07	$210.93	4.24%
$195.00	Oct 30	$6.48	$2.31	$8.79	$186.21	$203.79	4.42%
$205.00	Oct 30	$1.74	$7.63	$9.37	$195.63	$214.37	4.71%
$192.50	Oct 30	$8.25	$1.62	$9.87	$182.63	$202.37	4.96%
$207.50	Oct 30	$1.15	$9.55	$10.70	$196.80	$218.20	5.38%
$190.00	Oct 30	$10.25	$1.09	$11.34	$178.66	$201.34	5.70%
$210.00	Oct 30	$0.74	$11.65	$12.39	$197.61	$222.39	6.22%
$187.50	Oct 30	$12.35	$0.73	$13.08	$174.42	$200.58	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 8.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$0.74	$0.73	$1.47	$186.03	$211.47
$210.00	$190.00	Oct 30	$0.74	$1.09	$1.83	$188.17	$211.83
$207.50	$187.50	Oct 30	$1.15	$0.73	$1.88	$185.62	$209.38
$207.50	$190.00	Oct 30	$1.15	$1.09	$2.24	$187.76	$209.74
$210.00	$192.50	Oct 30	$0.74	$1.62	$2.36	$190.14	$212.36
$207.50	$192.50	Oct 30	$1.15	$1.62	$2.77	$189.73	$210.27
$205.00	$187.50	Oct 30	$1.74	$0.73	$2.47	$185.03	$207.47
$205.00	$190.00	Oct 30	$1.74	$1.09	$2.83	$187.17	$207.83
$205.00	$192.50	Oct 30	$1.74	$1.62	$3.36	$189.14	$208.36
$210.00	$195.00	Oct 30	$0.74	$2.31	$3.05	$191.95	$213.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.00, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	222/225	Nov 6	$1.25	$1.25	49%	1.00	$181.25	$223.75
175/178	222/225	Nov 6	$1.10	$1.40	55%	0.79	$176.40	$223.60
180/182	220/222	Nov 6	$1.28	$1.22	47%	1.05	$181.22	$221.28
178/180	222/225	Nov 6	$1.14	$1.36	52%	0.84	$178.86	$223.64
172/175	222/225	Nov 6	$1.01	$1.49	57%	0.68	$173.99	$223.51
178/180	220/222	Nov 13	$1.28	$1.22	46%	1.05	$178.72	$221.28
162/165	222/225	Nov 6	$0.81	$1.69	65%	0.48	$164.19	$223.31
160/162	222/225	Nov 6	$0.77	$1.73	66%	0.45	$161.73	$223.27
175/178	220/222	Nov 6	$1.13	$1.37	52%	0.82	$176.37	$221.13
180/182	218/220	Nov 6	$1.33	$1.17	44%	1.14	$181.17	$218.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	8%	49.00
$185.00	$190.00	$195.00	Dec 4	$0.20	$4.80	10%	24.00
$187.50	$190.00	$192.50	Oct 30	$0.10	$2.40	12%	24.00
$220.00	$225.00	$230.00	Dec 4	$0.15	$4.85	8%	32.33
$197.50	$200.00	$202.50	Oct 30	$0.22	$2.28	20%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 20	$0.14	$4.86	8%	34.71
$175.00	$180.00	$185.00	Nov 27	$0.17	$4.83	9%	28.41
$210.00	$215.00	$220.00	Dec 4	$0.17	$4.83	9%	28.41
$200.00	$205.00	$210.00	Nov 27	$0.22	$4.78	11%	21.73
$202.50	$205.00	$207.50	Oct 30	$0.17	$2.33	17%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.18, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 30	-$0.18	$2.32
$212.50	$215.00	1:2	Oct 30	-$0.10	$2.40
$207.50	$210.00	1:2	Oct 30	-$0.33	$2.17
$215.00	$217.50	1:2	Oct 30	-$0.06	$2.44
$217.50	$220.00	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Oct 30	-$0.05	$2.45
$182.50	$180.00	1:2	Oct 30	-$0.10	$2.40
$187.50	$185.00	1:2	Oct 30	-$0.23	$2.27
$185.00	$182.50	1:2	Oct 30	-$0.16	$2.34
$177.50	$175.00	1:2	Oct 30	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.43%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$12.80	0.48	3.0%	6.43%	9.42%	25	211
$200.00	Dec 4	$15.10	0.53	0.5%	7.59%	8.06%	15	159
$210.00	Dec 4	$10.80	0.43	5.5%	5.43%	10.93%	26	40
$215.00	Dec 4	$9.05	0.38	8.0%	4.55%	12.56%	1	268
$205.00	Nov 27	$11.85	0.47	3.0%	5.95%	8.94%	47	214
$200.00	Nov 27	$14.10	0.53	0.5%	7.08%	7.56%	27	304
$210.00	Nov 27	$9.85	0.42	5.5%	4.95%	10.45%	6	284
$220.00	Dec 4	$7.50	0.33	10.5%	3.77%	14.29%	6	41
$200.00	Nov 20	$13.60	0.53	0.5%	6.83%	7.31%	365	12.8K
$202.50	Nov 20	$12.35	0.50	1.7%	6.20%	7.94%	116	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,437

Total Puts 42,784

Put/Call Ratio 0.59

Net Difference 29,653

Prior's Put/Call Breakdown

Total Calls 70,450

Total Puts 44,775

Put/Call Ratio 0.64

Net Difference 25,675

Prior 7-Day Put/Call Summary

Total Calls 1,406,781

Total Puts 1,149,021

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card